UB

Umiya Buildcon Ltd.

BSE: 532376 · NSE: UMIYA-MRO

NSE BSE

₹91.76 LIVE

▼ -1.40 (-1.53%)

As of Oct 01, 15:57 · Volume 20,020

₹90.45 LIVE

▼ -3.98 (-4.40%)

As of Oct 01, 16:01 · Volume 1,860

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

91.76

Low91.10

High93.97

52-Week Range · NSE

91.76

Low70

High110.90

Today's Range · BSE

90.45

Low90.45

High95.91

52-Week Range · BSE

90.45

Low69.90

High111.10

Quote Details

Prev. Close	93.16
Open Price	93.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	91.76 (500)
Today's Low/High	91.10 / 93.97
52 Wk Low/High	70 / 110.90
Market Cap (Crs)	Rs 55

Prev. Close	94.43
Open Price	94.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	90.45 / 95.91
52 Wk Low/High	69.90 / 111.10

Key Fundamentals

Market Cap (Crs)

55

P/E

4.21

EPS

22.44

Book Value

62.71

P/BV

1.47

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	94.90	-3.31%	Bearish
10-SMA	95.97	-4.39%	Bearish
20-SMA	97.36	-5.75%	Bearish
50-SMA	93.24	-1.59%	Bearish
100-SMA	90.43	+1.47%	Bullish
200-SMA	87.54	+4.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	95.32	-5.11%	Bearish
10-SMA	96.33	-6.10%	Bearish
20-SMA	97.52	-7.25%	Bearish
50-SMA	93.64	-3.41%	Bearish
100-SMA	90.66	-0.23%	Bearish
200-SMA	87.80	+3.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	93.55	91.76	-1.91% ↘	93.97	91.10	20,020
30 Sep 2026	94	93.16	-0.89% ↘	95.94	92.01	21,344
29 Sep 2026	97.46	94.80	-2.73% ↘	97.90	94.42	9,754
28 Sep 2026	97.86	97.54	-0.33% ↘	98	95.31	5,452
25 Sep 2026	98	97.25	-0.77% ↘	98	95.51	6,359
24 Sep 2026	95	96.42	+1.49% ↗	106	93.50	74,800
23 Sep 2026	97.50	95.10	-2.46% ↘	97.50	94.50	11,302
22 Sep 2026	98.06	97.29	-0.79% ↘	99.49	96.21	7,773
21 Sep 2026	97	98.33	+1.37% ↗	100.85	96	5,576
18 Sep 2026	99	98.01	-1.00% ↘	99	96.15	4,684

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	94.10	90.45	-3.88% ↘	95.91	90.45	1,860
30 Sep 2026	94.20	94.43	+0.24% ↗	96.40	93.75	1,511
29 Sep 2026	96.52	95.92	-0.62% ↘	96.52	94.50	829
28 Sep 2026	97	98	+1.03% ↗	98.72	95	1,076
25 Sep 2026	97.38	97.82	+0.45% ↗	98.36	96	570
24 Sep 2026	96.70	97.70	+1.03% ↗	106.09	96	10,471
23 Sep 2026	97	95.02	-2.04% ↘	98.73	94.50	3,085
22 Sep 2026	104.90	97.37	-7.18% ↘	104.90	97.37	128
21 Sep 2026	96.05	97.67	+1.69% ↗	100.35	96.05	1,091
18 Sep 2026	98.99	98.87	-0.12% ↘	98.99	97	1,060