UB

Umiya Buildcon Ltd.

BSE: 532376 · NSE: UMIYA-MRO

NSE BSE

₹96.23 LIVE

▲ 1.39 (1.44%)

As of Sep 11, 15:31 · Volume 7,897

₹96 LIVE

▲ 1.59 (1.66%)

As of Sep 11, 16:01 · Volume 1,379

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

96.23

Low93.44

High97.45

52-Week Range · NSE

96.23

Low70

High110.90

Today's Range · BSE

96

Low93.66

High99

52-Week Range · BSE

96

Low69.90

High111.10

Quote Details

Prev. Close	94.84
Open Price	94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	93.44 / 97.45
52 Wk Low/High	70 / 110.90
Market Cap (Crs)	Rs 55

Prev. Close	94.41
Open Price	99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	93.66 / 99
52 Wk Low/High	69.90 / 111.10

Key Fundamentals

Market Cap (Crs)

55

P/E

4.39

EPS

22.44

Book Value

62.71

P/BV

1.53

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	100.49	-4.24%	Bearish
10-SMA	98.64	-2.44%	Bearish
20-SMA	93.94	+2.44%	Bullish
50-SMA	91.46	+5.22%	Bullish
100-SMA	89.16	+7.93%	Bullish
200-SMA	87.02	+10.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	100.54	-4.52%	Bearish
10-SMA	98.63	-2.67%	Bearish
20-SMA	94.53	+1.56%	Bullish
50-SMA	91.93	+4.43%	Bullish
100-SMA	89.27	+7.54%	Bullish
200-SMA	87.39	+9.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	97	94.84	-2.23% ↘	97.95	93.60	19,475
09 Sep 2026	98	99.46	+1.49% ↗	102.99	95.40	15,283
08 Sep 2026	105.82	98.93	-6.51% ↘	105.82	98	45,864
07 Sep 2026	108	104.82	-2.94% ↘	109	104	41,787
04 Sep 2026	98.70	104.42	+5.80% ↗	105.90	98.70	1,37,662
03 Sep 2026	98	96.84	-1.18% ↘	99.39	96	26,345
02 Sep 2026	99.78	97.39	-2.40% ↘	104.79	96	67,934
01 Sep 2026	99	98.88	-0.12% ↘	100	94.05	56,621
31 Aug 2026	96.75	96.14	-0.63% ↘	98.80	94.64	67,320
28 Aug 2026	88.63	94.64	+6.78% ↗	96	88.16	58,425

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	92	94.41	+2.62% ↗	97	92	3,788
09 Sep 2026	101.99	99.95	-2.00% ↘	101.99	96.53	4,968
08 Sep 2026	104.81	99.25	-5.30% ↘	104.81	98	2,137
07 Sep 2026	104.50	104.25	-0.24% ↘	107.40	104	10,631
04 Sep 2026	99.90	104.84	+4.94% ↗	105.66	99.39	20,300
03 Sep 2026	99.35	96.93	-2.44% ↘	100.07	96.35	1,475
02 Sep 2026	97.60	97.27	-0.34% ↘	103.53	95.38	4,894
01 Sep 2026	96	99.07	+3.20% ↗	99.68	95.53	4,205
31 Aug 2026	95.01	95.74	+0.77% ↗	98.87	95.01	4,732
28 Aug 2026	91.60	94.61	+3.29% ↗	96	88.52	6,325