Umiya Buildcon Ltd.

BSE: 532376 · NSE: UMIYA-MRO

₹90.27

▼ -0.39 (-0.43%)

As of Aug 21, 15:53 · Volume 18,841

₹91.80

▲ 0.42 (0.46%)

As of Aug 21, 16:01 · Volume 4,881

Price Chart

Today's Range · NSE

90.27

Low87.60

High92.29

52-Week Range · NSE

90.27

Low70

High110.90

Today's Range · BSE

91.80

Low88.06

High91.84

52-Week Range · BSE

91.80

Low69.90

High111.10

Quote Details

Prev. Close	90.66
Open Price	89.10
Bid Price (Qty)	90.27 (20)
Offer Price (Qty)	0 (0)
Today's Low/High	87.60 / 92.29
52 Wk Low/High	70 / 110.90
Market Cap (Crs)	Rs 55

Prev. Close	91.38
Open Price	88.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	88.06 / 91.84
52 Wk Low/High	69.90 / 111.10

Key Fundamentals

Market Cap (Crs)

P/E

4.27

EPS

22.44

Book Value

62.71

P/BV

1.49

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	89.38	+1.00%	Bullish
10-SMA	89.22	+1.18%	Bullish
20-SMA	89.66	+0.68%	Bullish
50-SMA	89.58	+0.77%	Bullish
100-SMA	87.14	+3.59%	Bullish
200-SMA	86.70	+4.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	91.17	+0.69%	Bullish
10-SMA	89.86	+2.16%	Bullish
20-SMA	90.13	+1.85%	Bullish
50-SMA	89.86	+2.16%	Bullish
100-SMA	86.91	+5.63%	Bullish
200-SMA	87.30	+5.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	89.10	90.27	+1.31% ↗	92.29	87.60	18,841
20 Aug 2026	88.55	90.66	+2.38% ↗	90.99	88.55	6,967
19 Aug 2026	88.32	88.55	+0.26% ↗	90.45	87.01	21,000
18 Aug 2026	90	88.43	-1.74% ↘	90.45	88.26	9,062
17 Aug 2026	90.05	89.01	-1.15% ↘	90.05	88.15	3,760
14 Aug 2026	88.63	89.69	+1.20% ↗	90	87.50	2,725
13 Aug 2026	90	88.63	-1.52% ↘	90	86.25	8,514
12 Aug 2026	88.50	89.80	+1.47% ↗	89.90	88.50	1,220
11 Aug 2026	89.35	88.61	-0.83% ↘	89.89	88.50	5,121
10 Aug 2026	88.21	88.52	+0.35% ↗	90.69	88.21	13,872

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	88.06	91.80	+4.25% ↗	91.84	88.06	4,881
20 Aug 2026	91.20	91.38	+0.20% ↗	92.91	91.08	414
19 Aug 2026	87.58	94.63	+8.05% ↗	95.76	87.41	869
18 Aug 2026	87.14	88.02	+1.01% ↗	88.11	87.14	1,228
17 Aug 2026	88.15	90	+2.10% ↗	90.52	88	362
14 Aug 2026	89.09	89.09	+0.00% ↗	89.09	89.09	4
13 Aug 2026	91.60	89.09	-2.74% ↘	91.60	86.82	2,109
11 Aug 2026	87.63	87.63	+0.00% ↗	87.63	87.63	1
10 Aug 2026	91.20	88.11	-3.39% ↘	91.20	87.83	5,337
07 Aug 2026	91.99	88.80	-3.47% ↘	91.99	88.80	1,300

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article