Unichem Laboratories NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	542.50	548.90	523.05	535.05
30 September, 2026	569.00	579.20	542.10	545.50
29 September, 2026	537.00	608.00	530.00	568.40
28 September, 2026	546.20	558.00	526.60	536.40
25 September, 2026	554.00	559.45	541.35	549.70
24 September, 2026	573.00	582.00	549.80	552.65
23 September, 2026	539.00	576.00	539.00	573.20
22 September, 2026	538.00	566.00	534.70	538.75
21 September, 2026	534.70	554.85	521.55	540.65
18 September, 2026	536.85	547.00	536.85	545.70
17 September, 2026	524.00	554.50	521.20	538.45
16 September, 2026	517.05	530.10	497.80	524.25
15 September, 2026	544.10	548.95	515.00	519.05
11 September, 2026	528.70	544.20	522.05	539.70
10 September, 2026	543.50	549.50	527.55	532.70
09 September, 2026	564.45	564.45	534.15	542.70
08 September, 2026	567.00	575.20	552.40	555.60
07 September, 2026	550.20	591.25	548.00	569.75
04 September, 2026	551.95	557.90	546.55	550.20
03 September, 2026	562.00	569.25	542.85	547.95

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article