UL

Unichem Laboratories Ltd.

BSE: 506690 · NSE: UNICHEMLAB

NSE BSE

₹535.05 LIVE

▼ -10.45 (-1.95%)

As of Oct 01, 15:54 · Volume 1,02,131

₹535.50 LIVE

▼ -10.85 (-2.03%)

As of Oct 01, 16:01 · Volume 9,984

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

535.05

Low523.05

High548.90

52-Week Range · NSE

535.05

Low278.20

High687.20

Today's Range · BSE

535.50

Low523.10

High546.95

52-Week Range · BSE

535.50

Low280

High685.95

Quote Details

Prev. Close	545.50
Open Price	542.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	535.05 (21)
Today's Low/High	523.05 / 548.90
52 Wk Low/High	278.20 / 687.20
Market Cap (Crs)	Rs 737

Prev. Close	546.35
Open Price	546.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	523.10 / 546.95
52 Wk Low/High	280 / 685.95

Key Fundamentals

Market Cap (Crs)

737

P/E

14.91

EPS

22.58

Book Value

373.14

P/BV

1.37

Dividend Yield

0

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	547.01	-2.19%	Bearish
10-SMA	548.60	-2.47%	Bearish
20-SMA	545.32	-1.88%	Bearish
50-SMA	535.77	-0.13%	Bearish
100-SMA	492.17	+8.71%	Bullish
200-SMA	432.99	+23.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	547.31	-2.16%	Bearish
10-SMA	548.32	-2.34%	Bearish
20-SMA	545.15	-1.77%	Bearish
50-SMA	535.64	-0.03%	Bearish
100-SMA	492.19	+8.80%	Bullish
200-SMA	433.49	+23.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	542.50	535.05	-1.37% ↘	548.90	523.05	1,02,131
30 Sep 2026	569	545.50	-4.13% ↘	579.20	542.10	2,17,861
29 Sep 2026	537	568.40	+5.85% ↗	608	530	41,27,586
28 Sep 2026	546.20	536.40	-1.79% ↘	558	526.60	1,17,693
25 Sep 2026	554	549.70	-0.78% ↘	559.45	541.35	50,490
24 Sep 2026	573	552.65	-3.55% ↘	582	549.80	1,56,065
23 Sep 2026	539	573.20	+6.35% ↗	576	539	2,94,887
22 Sep 2026	538	538.75	+0.14% ↗	566	534.70	1,14,861
21 Sep 2026	534.70	540.65	+1.11% ↗	554.85	521.55	72,661
18 Sep 2026	536.85	545.70	+1.65% ↗	547	536.85	26,772

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	546.40	535.50	-1.99% ↘	546.95	523.10	9,984
30 Sep 2026	570	546.35	-4.15% ↘	578.30	543	17,586
29 Sep 2026	535	567.40	+6.06% ↗	604	534	1,92,806
28 Sep 2026	546.80	537.10	-1.77% ↘	556.50	527.85	12,001
25 Sep 2026	561.15	550.20	-1.95% ↘	561.20	543.95	4,396
24 Sep 2026	574	553.90	-3.50% ↘	580.75	550.15	15,323
23 Sep 2026	540.90	572.95	+5.93% ↗	576.20	540.90	14,957
22 Sep 2026	547	534.65	-2.26% ↘	564.45	533.50	6,968
21 Sep 2026	539.60	539.60	+0.00% ↗	547	519.80	4,298
18 Sep 2026	540.95	545.50	+0.84% ↗	547.30	540.95	2,944