Unified Data- Tech BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	522.50	529.90	452.00	496.90
30 September, 2026	521.50	535.00	518.00	526.95
29 September, 2026	499.95	519.00	499.95	516.45
28 September, 2026	480.00	517.00	479.55	500.85
25 September, 2026	457.05	499.00	457.05	489.45
24 September, 2026	467.00	467.00	447.00	459.20
23 September, 2026	444.00	483.00	442.00	469.40
22 September, 2026	423.00	458.00	417.15	439.05
21 September, 2026	410.95	428.00	405.05	419.85
18 September, 2026	398.10	414.00	387.50	400.65
17 September, 2026	380.00	399.75	380.00	395.45
16 September, 2026	379.00	380.00	368.10	375.00
15 September, 2026	379.00	380.00	368.00	372.30
11 September, 2026	379.95	382.00	375.00	379.40
10 September, 2026	381.80	382.00	376.10	377.35
09 September, 2026	389.00	389.00	372.05	378.35
08 September, 2026	405.00	405.00	385.30	392.50
07 September, 2026	392.00	413.00	390.10	404.60
04 September, 2026	369.00	394.00	369.00	390.10
03 September, 2026	364.00	369.00	359.15	368.15

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Unified Data- Tech Solutions Ltd.

Unified Data- Tech Solutions Ltd. Tools

Bulk Deals›

Unified Data- Tech Solutions Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

BSE Price History›

Unified Data- Tech Solutions Ltd. Key Financial Ratios

Ratios›

Unified Data- Tech Solutions Ltd. Results

Half Yearly Results› Annual Results›

Unified Data- Tech Solutions Ltd. Financial Data