UD

Unified Data- Tech Solutions Ltd.

BSE: 544406

BSE

₹500 LIVE

▼ -26.95 (-5.39%)

As of Oct 01, 16:01 · Volume 1,35,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

500

Low452

High529.90

52-Week Range · BSE

500

Low284

High535

Quote Details

Prev. Close	526.95
Open Price	522.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	452 / 529.90
52 Wk Low/High	284 / 535

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	506.12	-1.21%	Bearish
10-SMA	471.88	+5.96%	Bullish
20-SMA	427.60	+16.93%	Bullish
50-SMA	392.84	+27.28%	Bullish
100-SMA	391.49	+27.72%	Bullish
200-SMA	373.39	+33.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	522.50	496.90	-4.90% ↘	529.90	452	1,35,600
30 Sep 2026	521.50	526.95	+1.05% ↗	535	518	85,600
29 Sep 2026	499.95	516.45	+3.30% ↗	519	499.95	57,600
28 Sep 2026	480	500.85	+4.34% ↗	517	479.55	93,600
25 Sep 2026	457.05	489.45	+7.09% ↗	499	457.05	1,52,400
24 Sep 2026	467	459.20	-1.67% ↘	467	447	62,000
23 Sep 2026	444	469.40	+5.72% ↗	483	442	2,00,800
22 Sep 2026	423	439.05	+3.79% ↗	458	417.15	2,26,800
21 Sep 2026	410.95	419.85	+2.17% ↗	428	405.05	84,800
18 Sep 2026	398.10	400.65	+0.64% ↗	414	387.50	10,88,800