United Foodbrands BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 August, 2026	844.00	844.00	790.55	790.55
24 August, 2026	787.60	853.00	787.60	832.15
21 August, 2026	812.00	838.00	796.90	822.80
20 August, 2026	764.00	818.10	764.00	807.15
19 August, 2026	771.20	798.65	760.00	779.15
18 August, 2026	780.00	787.00	764.00	781.65
17 August, 2026	768.90	780.00	745.00	764.55
14 August, 2026	749.60	799.00	737.00	748.70
13 August, 2026	780.25	780.25	746.00	775.35
12 August, 2026	842.00	842.00	772.10	785.20
11 August, 2026	812.90	825.00	782.75	810.15
10 August, 2026	788.70	842.70	768.15	793.10
07 August, 2026	810.35	829.70	784.30	808.55
06 August, 2026	810.50	810.50	771.60	807.80
05 August, 2026	771.95	771.95	771.95	771.95
04 August, 2026	708.20	735.25	701.00	735.20
03 August, 2026	677.00	710.00	676.95	700.25
31 July, 2026	650.00	708.00	650.00	703.75
30 July, 2026	710.25	722.05	670.70	677.65
29 July, 2026	731.80	731.80	698.50	706.00

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article