UF

United Foodbrands Ltd.

BSE: 543283 · NSE: UFBL

NSE BSE

₹692.75 LIVE

▲ 13.95 (2.01%)

As of Oct 01, 15:54 · Volume 29,335

₹693.75 LIVE

▲ 17.95 (2.59%)

As of Oct 01, 16:01 · Volume 2,772

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

692.75

Low661.20

High700

52-Week Range · NSE

692.75

Low172.34

High850

Today's Range · BSE

693.75

Low670

High700

52-Week Range · BSE

693.75

Low170.70

High853

Quote Details

Prev. Close	678.80
Open Price	674.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	661.20 / 700
52 Wk Low/High	172.34 / 850
Market Cap (Crs)	Rs 0

Prev. Close	675.80
Open Price	679
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	670 / 700
52 Wk Low/High	170.70 / 853

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	684.36	+1.23%	Bullish
10-SMA	699.58	-0.98%	Bearish
20-SMA	700.91	-1.16%	Bearish
50-SMA	731.17	-5.25%	Bearish
100-SMA	656.09	+5.59%	Bullish
200-SMA	449.11	+54.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	686.56	+1.05%	Bullish
10-SMA	700.75	-1.00%	Bearish
20-SMA	702.41	-1.23%	Bearish
50-SMA	731.76	-5.19%	Bearish
100-SMA	656.66	+5.65%	Bullish
200-SMA	448.93	+54.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	674.85	692.75	+2.65% ↗	700	661.20	29,335
30 Sep 2026	666.70	678.80	+1.81% ↗	700	642.20	31,677
29 Sep 2026	677.85	674.15	-0.55% ↘	689.45	666.25	78,748
28 Sep 2026	697.10	677.85	-2.76% ↘	709.80	671.20	57,172
25 Sep 2026	723	698.25	-3.42% ↘	736.80	696.15	26,118
24 Sep 2026	722.10	723	+0.12% ↗	740	710.05	32,428
23 Sep 2026	711	722.10	+1.56% ↗	730	711	12,015
22 Sep 2026	704.50	720.30	+2.24% ↗	738.65	704.50	30,557
21 Sep 2026	690.10	716.15	+3.77% ↗	720	687.10	13,146
18 Sep 2026	690.90	692.45	+0.22% ↗	715	685.40	24,810

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	679	693.75	+2.17% ↗	700	670	2,772
30 Sep 2026	665.70	675.80	+1.52% ↗	685.50	655.55	1,637
29 Sep 2026	670.90	675.05	+0.62% ↗	682.70	666	1,055
28 Sep 2026	700.95	690.65	-1.47% ↘	707.40	675.55	1,228
25 Sep 2026	727.05	697.55	-4.06% ↘	727.05	695.20	3,438
24 Sep 2026	716	727.05	+1.54% ↗	746.70	716	1,819
23 Sep 2026	722	716.20	-0.80% ↘	730	703.55	1,734
22 Sep 2026	714.40	722	+1.06% ↗	735.75	713.20	20,614
21 Sep 2026	695.90	713.55	+2.54% ↗	720	692.20	1,745
18 Sep 2026	693.20	695.90	+0.39% ↗	719.15	686.75	1,755