| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 31.00 | 29.30 | 31.00 | 30.69 |
| 30 July, 2026 | 30.80 | 29.15 | 30.49 | 29.80 |
| 29 July, 2026 | 30.84 | 29.20 | 30.84 | 30.49 |
| 28 July, 2026 | 31.55 | 29.10 | 31.55 | 30.24 |
| 27 July, 2026 | 30.50 | 29.15 | 29.99 | 30.06 |
| 24 July, 2026 | 30.40 | 28.31 | 30.40 | 30.17 |
| 23 July, 2026 | 30.00 | 27.55 | 27.55 | 29.60 |
| 22 July, 2026 | 29.30 | 27.75 | 28.30 | 28.86 |
| 21 July, 2026 | 29.50 | 27.85 | 29.00 | 29.20 |
| 20 July, 2026 | 30.40 | 28.21 | 28.70 | 29.31 |
| 17 July, 2026 | 30.01 | 27.62 | 28.65 | 29.69 |
| 16 July, 2026 | 30.98 | 28.50 | 29.98 | 28.76 |
| 15 July, 2026 | 31.59 | 29.52 | 30.99 | 29.99 |
| 14 July, 2026 | 32.00 | 30.20 | 31.49 | 31.07 |
| 13 July, 2026 | 32.00 | 29.55 | 31.50 | 31.48 |
| 10 July, 2026 | 31.49 | 30.00 | 31.49 | 30.89 |
| 09 July, 2026 | 31.48 | 29.60 | 30.48 | 30.89 |
| 08 July, 2026 | 32.25 | 30.10 | 31.94 | 30.79 |
| 07 July, 2026 | 32.19 | 31.06 | 32.19 | 31.48 |
| 06 July, 2026 | 32.49 | 31.15 | 31.99 | 31.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article