UP

United Polyfab Gujarat Ltd.

BSE: 544756 · NSE: UNITEDPOLY

NSE BSE

₹47.05 LIVE

▼ -0.42 (-0.89%)

As of Oct 01, 15:31 · Volume 98,775

₹46.95 LIVE

▼ -0.53 (-1.13%)

As of Oct 01, 16:01 · Volume 30,262

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

47.05

Low46.50

High48

52-Week Range · NSE

47.05

Low20.60

High48

Today's Range · BSE

46.95

Low46.08

High48

52-Week Range · BSE

46.95

Low27.75

High48

Quote Details

Prev. Close	47.47
Open Price	48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	46.50 / 48
52 Wk Low/High	20.60 / 48
Market Cap (Crs)	Rs 0

Prev. Close	47.48
Open Price	47.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	46.08 / 48
52 Wk Low/High	27.75 / 48

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.70	+0.75%	Bullish
10-SMA	46.22	+1.80%	Bullish
20-SMA	44.47	+5.80%	Bullish
50-SMA	37.69	+24.83%	Bullish
100-SMA	35.07	+34.16%	Bullish
200-SMA	31.32	+50.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	46.59	+0.77%	Bullish
10-SMA	46.14	+1.76%	Bullish
20-SMA	44.43	+5.67%	Bullish
50-SMA	37.68	+24.60%	Bullish
100-SMA	35.17	+33.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	48	47.05	-1.98% ↘	48	46.50	98,775
30 Sep 2026	46.93	47.47	+1.15% ↗	47.56	46.26	5,55,562
29 Sep 2026	46.23	46.87	+1.38% ↗	47.10	45	1,36,680
28 Sep 2026	47.25	45.28	-4.17% ↘	47.25	45	54,846
25 Sep 2026	44.40	46.81	+5.43% ↗	47.10	44.40	10,37,819
24 Sep 2026	46.50	45.27	-2.65% ↘	46.75	45	1,70,870
23 Sep 2026	46.74	45.94	-1.71% ↘	46.75	45.05	1,12,261
22 Sep 2026	46	45.57	-0.93% ↘	46.75	44.95	2,12,897
21 Sep 2026	46	46.05	+0.11% ↗	46.55	42.01	6,81,850
18 Sep 2026	45	45.85	+1.89% ↗	46.05	43.20	6,40,093

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	47.75	46.72	-2.16% ↘	48	46.08	30,262
30 Sep 2026	47	47.48	+1.02% ↗	47.55	46.22	10,419
29 Sep 2026	45.07	46.74	+3.71% ↗	47	44.72	9,617
28 Sep 2026	47.25	45.38	-3.96% ↘	47.25	45.35	7,456
25 Sep 2026	46.74	46.65	-0.19% ↘	47.10	44.75	13,742
24 Sep 2026	44.80	45.23	+0.96% ↗	46.57	44.80	5,279
23 Sep 2026	45	45.99	+2.20% ↗	46.75	45	19,329
22 Sep 2026	46.20	45.98	-0.48% ↘	46.75	45	3,185
21 Sep 2026	45.06	45.38	+0.71% ↗	46.54	42.28	39,525
18 Sep 2026	44.51	45.88	+3.08% ↗	46	43.17	23,223