Universal Cables BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 May, 2026	1,126.05	1,137.45	1,073.30	1,105.40
08 May, 2026	1,065.35	1,234.00	1,065.35	1,143.70
07 May, 2026	1,051.35	1,092.00	1,045.45	1,076.15
06 May, 2026	1,060.15	1,105.70	1,052.00	1,062.35
05 May, 2026	987.05	1,078.70	967.00	1,065.70
04 May, 2026	835.75	994.45	835.75	967.70
30 April, 2026	825.80	843.80	819.90	838.05
29 April, 2026	863.95	877.40	826.05	830.25
28 April, 2026	860.00	880.00	858.00	866.50
27 April, 2026	829.95	884.95	829.95	858.70
24 April, 2026	818.25	825.20	801.40	816.85
23 April, 2026	825.00	843.00	804.90	809.20
22 April, 2026	840.00	852.75	815.05	827.30
21 April, 2026	829.00	858.70	829.00	850.00
20 April, 2026	858.05	884.95	823.20	828.75
17 April, 2026	802.65	870.00	792.90	838.30
16 April, 2026	809.95	811.80	790.00	797.95
15 April, 2026	785.00	820.95	774.20	799.25
13 April, 2026	736.45	786.85	736.10	774.05
10 April, 2026	760.60	781.90	758.30	769.90

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article