UC

Universal Cables Ltd.

BSE: 504212 · NSE: UNIVCABLES

NSE BSE

₹1,451.30 LIVE

▲ 8.30 (0.57%)

As of Oct 01, 15:53 · Volume 81,588

₹1,431.10 LIVE

▼ -12.05 (-0.84%)

As of Oct 01, 16:01 · Volume 4,255

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,451.30

Low1,400

High1,462

52-Week Range · NSE

1,451.30

Low576

High1,774.90

Today's Range · BSE

1,431.10

Low1,402.20

High1,460.20

52-Week Range · BSE

1,431.10

Low577.10

High1,770

Quote Details

Prev. Close	1,443
Open Price	1,447.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,451.30 (369)
Today's Low/High	1,400 / 1,462
52 Wk Low/High	576 / 1,774.90
Market Cap (Crs)	Rs 281

Prev. Close	1,443.15
Open Price	1,440.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,402.20 / 1,460.20
52 Wk Low/High	577.10 / 1,770

Key Fundamentals

Market Cap (Crs)

281

P/E

30.88

EPS

27.82

Book Value

264.19

P/BV

2.62

Dividend Yield

0.3

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,456.76	-0.37%	Bearish
10-SMA	1,474.23	-1.56%	Bearish
20-SMA	1,490.60	-2.64%	Bearish
50-SMA	1,515.67	-4.25%	Bearish
100-SMA	1,338.40	+8.44%	Bullish
200-SMA	1,055.09	+37.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,456.52	-1.75%	Bearish
10-SMA	1,474.30	-2.93%	Bearish
20-SMA	1,489.78	-3.94%	Bearish
50-SMA	1,514.90	-5.53%	Bearish
100-SMA	1,338.15	+6.95%	Bullish
200-SMA	1,056.55	+35.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,447.80	1,451.30	+0.24% ↗	1,462	1,400	81,588
30 Sep 2026	1,470	1,443	-1.84% ↘	1,484	1,433.30	41,248
29 Sep 2026	1,427.10	1,468.40	+2.89% ↗	1,479.90	1,404.40	81,266
28 Sep 2026	1,497.60	1,427.10	-4.71% ↘	1,504.70	1,420	85,584
25 Sep 2026	1,510.30	1,494	-1.08% ↘	1,549	1,480.50	69,934
24 Sep 2026	1,508.80	1,517	+0.54% ↗	1,539.80	1,490	1,28,146
23 Sep 2026	1,482	1,508.80	+1.81% ↗	1,519.90	1,470.40	62,316
22 Sep 2026	1,488	1,478.20	-0.66% ↘	1,548.60	1,462	1,45,762
21 Sep 2026	1,476.50	1,477.50	+0.07% ↗	1,487.90	1,434.10	85,373
18 Sep 2026	1,450.90	1,477	+1.80% ↗	1,494.90	1,437.40	96,755

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,440.05	1,451.85	+0.82% ↗	1,460.20	1,402.20	4,255
30 Sep 2026	1,468.65	1,443.15	-1.74% ↘	1,484.95	1,434.95	6,166
29 Sep 2026	1,433.95	1,464.85	+2.15% ↗	1,475.50	1,405.95	5,417
28 Sep 2026	1,495.95	1,426.80	-4.62% ↘	1,511.75	1,420.95	7,393
25 Sep 2026	1,507.20	1,495.95	-0.75% ↘	1,546.10	1,479.80	2,937
24 Sep 2026	1,510	1,518.30	+0.55% ↗	1,535.90	1,489.85	8,143
23 Sep 2026	1,485.55	1,506.90	+1.44% ↗	1,518.05	1,470.85	4,457
22 Sep 2026	1,502.30	1,477.95	-1.62% ↘	1,546.85	1,465.75	8,660
21 Sep 2026	1,478.05	1,480.65	+0.18% ↗	1,486	1,435.50	3,861
18 Sep 2026	1,459.70	1,476.55	+1.15% ↗	1,480	1,438.30	5,769