| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 132.00 | 130.00 | 130.35 | 130.30 |
| 09 June, 2026 | 132.10 | 131.00 | 131.60 | 131.05 |
| 08 June, 2026 | 133.20 | 131.05 | 132.35 | 131.60 |
| 05 June, 2026 | 135.90 | 133.00 | 135.85 | 133.00 |
| 04 June, 2026 | 135.90 | 134.85 | 134.90 | 135.90 |
| 03 June, 2026 | 136.45 | 131.25 | 136.45 | 134.90 |
| 02 June, 2026 | 135.35 | 130.15 | 131.40 | 135.00 |
| 01 June, 2026 | 137.20 | 133.00 | 137.20 | 133.00 |
| 29 May, 2026 | 134.70 | 131.50 | 132.60 | 132.50 |
| 27 May, 2026 | 135.00 | 130.50 | 135.00 | 132.60 |
| 26 May, 2026 | 136.90 | 134.15 | 136.00 | 136.25 |
| 25 May, 2026 | 137.00 | 134.00 | 135.00 | 134.55 |
| 22 May, 2026 | 135.00 | 132.20 | 134.40 | 134.45 |
| 21 May, 2026 | 136.00 | 130.50 | 131.50 | 131.45 |
| 20 May, 2026 | 142.00 | 128.00 | 133.00 | 137.95 |
| 19 May, 2026 | 140.80 | 133.00 | 136.30 | 133.05 |
| 18 May, 2026 | 147.00 | 130.00 | 146.60 | 132.90 |
| 15 May, 2026 | 151.00 | 145.00 | 151.00 | 145.50 |
| 14 May, 2026 | 151.50 | 147.50 | 149.80 | 149.00 |
| 13 May, 2026 | 151.80 | 146.00 | 149.00 | 148.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article