UE

Urban Enviro Waste Management Ltd.

NSE: URBAN

NSE

₹123 LIVE

▲ 0 (0%)

As of Sep 11, 16:08 · Volume 9,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

123

Low122.65

High124.70

52-Week Range · NSE

123

Low114

High193.20

Quote Details

Prev. Close	123
Open Price	123.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	122.65 / 124.70
52 Wk Low/High	114 / 193.20
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	124.22	-0.98%	Bearish
10-SMA	124.40	-1.13%	Bearish
20-SMA	134.50	-8.55%	Bearish
50-SMA	134.15	-8.31%	Bearish
100-SMA	135.77	-9.41%	Bearish
200-SMA	139.10	-11.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	125	123	-1.60% ↘	127.30	122.70	7,200
09 Sep 2026	128.15	125.25	-2.26% ↘	128.15	124.55	8,000
08 Sep 2026	127.50	128.15	+0.51% ↗	131.15	127.05	16,800
07 Sep 2026	124.90	127.10	+1.76% ↗	129.80	124.90	69,600
04 Sep 2026	119.55	117.60	-1.63% ↘	121.50	116.65	43,200
03 Sep 2026	121.35	119.85	-1.24% ↘	123.40	115	25,600
02 Sep 2026	121.60	121.35	-0.21% ↘	124.50	120.05	11,200
01 Sep 2026	123.90	121.60	-1.86% ↘	126.60	120	27,200
31 Aug 2026	134.50	120.35	-10.52% ↘	136.45	118	1,40,800
28 Aug 2026	140.55	139.70	-0.60% ↘	141.95	139	43,200