UE

Urban Enviro Waste Management Ltd.

NSE: URBAN

NSE

₹90.75 LIVE

▼ -2.65 (-2.92%)

As of Nov 06, 15:31 · Volume 13,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

90.75

Low90

High94

52-Week Range · NSE

90.75

Low87.10

High136.60

Quote Details

Prev. Close	93.40
Open Price	92.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	90 / 94
52 Wk Low/High	87.10 / 136.60
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	94.46	-3.93%	Bearish
10-SMA	105.79	-14.22%	Bearish
20-SMA	116.82	-22.32%	Bearish
50-SMA	120.66	-24.79%	Bearish
100-SMA	127.79	-28.99%	Bearish
200-SMA	133.25	-31.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	92.50	90.75	-1.89% ↘	94	90	13,600
05 Nov 2026	90.50	93.40	+3.20% ↗	93.45	87.10	43,200
04 Nov 2026	94.90	91.80	-3.27% ↘	95.05	90.50	45,600
03 Nov 2026	101.30	99.10	-2.17% ↘	101.30	98.05	12,000
02 Nov 2026	101.15	97.25	-3.86% ↘	103.40	96	43,200
30 Oct 2026	104.50	109.70	+4.98% ↗	112.60	103.45	44,000
29 Oct 2026	119.50	104.45	-12.59% ↘	119.50	102.90	23,200
28 Oct 2026	116	109.95	-5.22% ↘	122	106	81,600
27 Oct 2026	134	129	-3.73% ↘	138.60	128.80	32,800
26 Oct 2026	138	132.45	-4.02% ↘	146	132	40,000