| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 34.00 | 34.00 | 34.00 | 34.00 |
| 07 July, 2026 | 35.35 | 31.95 | 35.35 | 33.15 |
| 06 July, 2026 | 37.00 | 35.60 | 35.60 | 37.00 |
| 30 June, 2026 | 34.70 | 34.05 | 34.70 | 34.05 |
| 29 June, 2026 | 36.35 | 34.25 | 34.25 | 36.35 |
| 25 June, 2026 | 33.45 | 33.45 | 33.45 | 33.45 |
| 24 June, 2026 | 33.45 | 33.05 | 33.05 | 33.45 |
| 23 June, 2026 | 36.00 | 33.05 | 34.05 | 34.45 |
| 22 June, 2026 | 37.60 | 34.60 | 37.25 | 34.60 |
| 19 June, 2026 | 37.50 | 34.70 | 34.70 | 36.00 |
| 18 June, 2026 | 36.35 | 34.70 | 34.80 | 34.70 |
| 17 June, 2026 | 36.45 | 33.30 | 36.45 | 33.30 |
| 16 June, 2026 | 34.90 | 34.90 | 34.90 | 34.90 |
| 11 June, 2026 | 35.50 | 34.90 | 35.50 | 34.90 |
| 10 June, 2026 | 37.00 | 36.25 | 36.25 | 37.00 |
| 09 June, 2026 | 36.40 | 33.95 | 33.95 | 36.25 |
| 08 June, 2026 | 33.95 | 33.95 | 33.95 | 33.95 |
| 04 June, 2026 | 33.95 | 33.95 | 33.95 | 33.95 |
| 03 June, 2026 | 32.50 | 32.50 | 32.50 | 32.50 |
| 02 June, 2026 | 36.00 | 34.00 | 35.50 | 34.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article