| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 December, 2025 | 38.00 | 37.55 | 38.00 | 37.75 |
| 28 November, 2025 | 39.00 | 38.00 | 38.20 | 38.70 |
| 27 November, 2025 | 40.00 | 39.95 | 39.95 | 40.00 |
| 26 November, 2025 | 40.10 | 38.50 | 39.25 | 38.65 |
| 21 November, 2025 | 40.00 | 39.15 | 40.00 | 39.25 |
| 20 November, 2025 | 42.00 | 40.60 | 41.90 | 41.00 |
| 19 November, 2025 | 43.50 | 43.10 | 43.50 | 43.10 |
| 18 November, 2025 | 44.75 | 42.85 | 44.75 | 43.65 |
| 17 November, 2025 | 45.00 | 41.80 | 41.80 | 44.90 |
| 14 November, 2025 | 41.60 | 41.10 | 41.50 | 41.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article