UTI AMC NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	823.35	836.10	821.05	833.05
05 November, 2026	830.00	839.30	818.50	834.60
04 November, 2026	800.25	826.00	798.00	820.05
03 November, 2026	810.30	824.90	794.40	801.55
02 November, 2026	817.50	821.95	806.00	809.75
30 October, 2026	825.10	828.10	802.95	810.40
29 October, 2026	823.00	829.10	815.35	824.55
28 October, 2026	805.20	828.75	800.00	823.00
27 October, 2026	809.70	812.90	805.15	809.90
26 October, 2026	792.05	809.00	781.80	806.55
23 October, 2026	841.15	852.25	807.45	817.05
22 October, 2026	869.80	869.80	840.60	851.15
21 October, 2026	878.00	878.00	855.10	869.80
19 October, 2026	872.00	884.40	863.35	867.20
16 October, 2026	880.00	880.00	868.00	869.90
15 October, 2026	877.95	884.60	870.25	874.35
14 October, 2026	886.00	891.10	872.55	876.50
13 October, 2026	880.00	891.00	874.80	887.60
12 October, 2026	887.50	887.50	874.05	877.65
09 October, 2026	875.25	884.95	868.05	877.70

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article