UA

UTI Asset Management Company Ltd.

BSE: 543238 · NSE: UTIAMC

NSE BSE

₹833.05 LIVE

▼ -1.55 (-0.19%)

As of Nov 06, 15:31 · Volume 45,815

₹834.95 LIVE

▲ 0.60 (0.07%)

As of Nov 06, 16:01 · Volume 3,684

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

833.05

Low821.05

High836.10

52-Week Range · NSE

833.05

Low781.80

High1,229.20

Today's Range · BSE

834.95

Low820.30

High835.05

52-Week Range · BSE

834.95

Low782.70

High1,237.45

Quote Details

Prev. Close	834.60
Open Price	823.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	821.05 / 836.10
52 Wk Low/High	781.80 / 1,229.20
Market Cap (Crs)	Rs 10,708.04 Cr

Prev. Close	834.35
Open Price	825
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	820.30 / 835.05
52 Wk Low/High	782.70 / 1,237.45

Key Fundamentals

Market Cap (Crs)

10,708.04 Cr

P/E

26.45

EPS

42

Book Value

290.61

P/BV

2.23

Dividend Yield

4.81

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	815.27	+2.18%	Bullish
10-SMA	815.74	+2.12%	Bullish
20-SMA	844.32	-1.33%	Bearish
50-SMA	874.70	-4.76%	Bearish
100-SMA	902.64	-7.71%	Bearish
200-SMA	944.70	-11.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	815.94	+2.33%	Bullish
10-SMA	815.61	+2.37%	Bullish
20-SMA	844.15	-1.09%	Bearish
50-SMA	874.52	-4.52%	Bearish
100-SMA	902.40	-7.47%	Bearish
200-SMA	944.61	-11.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	830	834.60	+0.55% ↗	839.30	818.50	1,62,937
04 Nov 2026	800.25	820.05	+2.47% ↗	826	798	1,06,099
03 Nov 2026	810.30	801.55	-1.08% ↘	824.90	794.40	1,11,077
02 Nov 2026	817.50	809.75	-0.95% ↘	821.95	806	58,174
30 Oct 2026	825.10	810.40	-1.78% ↘	828.10	802.95	76,609
29 Oct 2026	823	824.55	+0.19% ↗	829.10	815.35	51,071
28 Oct 2026	805.20	823	+2.21% ↗	828.75	800	60,371
27 Oct 2026	809.70	809.90	+0.02% ↗	812.90	805.15	87,183
26 Oct 2026	792.05	806.55	+1.83% ↗	809	781.80	2,30,295
23 Oct 2026	841.15	817.05	-2.87% ↘	852.25	807.45	2,30,840

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	830	834.35	+0.52% ↗	838.75	819.80	12,243
04 Nov 2026	800	820.30	+2.54% ↗	826.45	796.55	1,07,401
03 Nov 2026	809.75	801.65	-1.00% ↘	820.30	795.15	6,221
02 Nov 2026	816.90	813.75	-0.39% ↘	828	806	3,04,292
30 Oct 2026	826.75	809.65	-2.07% ↘	827	805	2,604
29 Oct 2026	823	822.65	-0.04% ↘	827	815.60	1,739
28 Oct 2026	807.95	822.55	+1.81% ↗	829.45	800.60	2,855
27 Oct 2026	801.40	807.95	+0.82% ↗	812.50	801.40	5,064
26 Oct 2026	798.70	807.25	+1.07% ↗	808.85	782.70	13,053
23 Oct 2026	850.10	816	-4.01% ↘	850.45	807.80	16,602