V-Mart Retail BSE Price History

Date Open High Low Volume
09 July, 2026 791.20 775.95 775.95 779.30
08 July, 2026 802.00 766.40 771.00 785.35
07 July, 2026 793.75 776.25 792.00 782.30
06 July, 2026 807.40 788.20 807.40 799.10
03 July, 2026 800.55 792.00 792.10 797.45
02 July, 2026 824.15 782.45 809.55 786.80
01 July, 2026 801.25 775.95 775.95 796.05
30 June, 2026 783.00 758.50 758.50 778.70
29 June, 2026 772.35 749.00 749.00 755.85
25 June, 2026 781.40 753.50 777.85 764.60
24 June, 2026 791.80 761.80 765.35 777.85
23 June, 2026 780.00 760.95 772.05 767.35
22 June, 2026 806.00 767.85 806.00 779.70
19 June, 2026 803.00 776.00 789.20 796.65
18 June, 2026 796.10 763.30 772.20 788.65
17 June, 2026 770.05 730.05 734.50 761.70
16 June, 2026 734.55 708.95 729.55 731.50
15 June, 2026 753.00 719.05 719.05 732.05
12 June, 2026 721.20 696.75 715.20 719.00
11 June, 2026 703.35 677.00 682.15 699.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X