| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 791.20 | 775.95 | 775.95 | 779.30 |
| 08 July, 2026 | 802.00 | 766.40 | 771.00 | 785.35 |
| 07 July, 2026 | 793.75 | 776.25 | 792.00 | 782.30 |
| 06 July, 2026 | 807.40 | 788.20 | 807.40 | 799.10 |
| 03 July, 2026 | 800.55 | 792.00 | 792.10 | 797.45 |
| 02 July, 2026 | 824.15 | 782.45 | 809.55 | 786.80 |
| 01 July, 2026 | 801.25 | 775.95 | 775.95 | 796.05 |
| 30 June, 2026 | 783.00 | 758.50 | 758.50 | 778.70 |
| 29 June, 2026 | 772.35 | 749.00 | 749.00 | 755.85 |
| 25 June, 2026 | 781.40 | 753.50 | 777.85 | 764.60 |
| 24 June, 2026 | 791.80 | 761.80 | 765.35 | 777.85 |
| 23 June, 2026 | 780.00 | 760.95 | 772.05 | 767.35 |
| 22 June, 2026 | 806.00 | 767.85 | 806.00 | 779.70 |
| 19 June, 2026 | 803.00 | 776.00 | 789.20 | 796.65 |
| 18 June, 2026 | 796.10 | 763.30 | 772.20 | 788.65 |
| 17 June, 2026 | 770.05 | 730.05 | 734.50 | 761.70 |
| 16 June, 2026 | 734.55 | 708.95 | 729.55 | 731.50 |
| 15 June, 2026 | 753.00 | 719.05 | 719.05 | 732.05 |
| 12 June, 2026 | 721.20 | 696.75 | 715.20 | 719.00 |
| 11 June, 2026 | 703.35 | 677.00 | 682.15 | 699.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article