VR

V-Mart Retail Ltd.

BSE: 534976 · NSE: VMART

NSE BSE

₹746.10 LIVE

▼ -7.60 (-1.02%)

As of Oct 01, 15:58 · Volume 47,930

₹744 LIVE

▼ -8.80 (-1.18%)

As of Oct 01, 16:01 · Volume 977

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

746.10

Low736.60

High761.15

52-Week Range · NSE

746.10

Low457.90

High888

Today's Range · BSE

744

Low739

High760.90

52-Week Range · BSE

744

Low465.30

High887.20

Quote Details

Prev. Close	753.70
Open Price	759.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	746.10 (53)
Today's Low/High	736.60 / 761.15
52 Wk Low/High	457.90 / 888
Market Cap (Crs)	Rs 2

Prev. Close	752.80
Open Price	759.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	739 / 760.90
52 Wk Low/High	465.30 / 887.20

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

15.61

Book Value

119.70

P/BV

0

Dividend Yield

0.13

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	757.29	-1.48%	Bearish
10-SMA	775.93	-3.84%	Bearish
20-SMA	794.39	-6.08%	Bearish
50-SMA	798.87	-6.61%	Bearish
100-SMA	760.47	-1.89%	Bearish
200-SMA	687.46	+8.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	757.70	-1.81%	Bearish
10-SMA	776	-4.12%	Bearish
20-SMA	794.68	-6.38%	Bearish
50-SMA	798.98	-6.88%	Bearish
100-SMA	760.38	-2.15%	Bearish
200-SMA	688.47	+8.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	759.95	746.10	-1.82% ↘	761.15	736.60	47,930
30 Sep 2026	760.05	753.70	-0.84% ↘	784.80	740.20	1,70,425
29 Sep 2026	766.40	760.05	-0.83% ↘	769.80	748.65	65,456
28 Sep 2026	765.20	766.50	+0.17% ↗	769.80	747.30	62,516
25 Sep 2026	773.50	760.10	-1.73% ↘	773.50	754	1,08,294
24 Sep 2026	782	773.70	-1.06% ↘	784.45	760.15	1,42,108
23 Sep 2026	790.30	786.60	-0.47% ↘	797.50	781.35	56,513
22 Sep 2026	815	795.60	-2.38% ↘	815	792.10	51,319
21 Sep 2026	805.40	808.80	+0.42% ↗	818	798.65	71,017
18 Sep 2026	789.75	808.15	+2.33% ↗	828	781.20	87,125

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	759.95	746.55	-1.76% ↘	760.90	739	977
30 Sep 2026	750.50	752.80	+0.31% ↗	783.70	740.90	5,817
29 Sep 2026	765.25	763	-0.29% ↘	770	747.70	3,699
28 Sep 2026	766	766.90	+0.12% ↗	771	748.80	1,832
25 Sep 2026	769.80	759.25	-1.37% ↘	770	751.40	6,559
24 Sep 2026	785.05	773.20	-1.51% ↘	785.05	760.40	12,568
23 Sep 2026	807.45	788.05	-2.40% ↘	807.45	782.95	1,452
22 Sep 2026	815	795.75	-2.36% ↘	815	793.15	885
21 Sep 2026	812	806.80	-0.64% ↘	817.25	798.50	3,741
18 Sep 2026	787	807.65	+2.62% ↗	827.10	779.35	5,305