VR

V-Mart Retail Ltd.

BSE: 534976 · NSE: VMART

NSE BSE

₹759.20 LIVE

▼ -10.55 (-1.39%)

As of Nov 06, 15:31 · Volume 1,01,173

₹758.75 LIVE

▼ -12.85 (-1.69%)

As of Nov 06, 16:01 · Volume 2,613

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

759.20

Low730.80

High764.05

52-Week Range · NSE

759.20

Low457.90

High882

Today's Range · BSE

758.75

Low731.15

High761.55

52-Week Range · BSE

758.75

Low465.30

High878

Quote Details

Prev. Close	769.75
Open Price	759
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	730.80 / 764.05
52 Wk Low/High	457.90 / 882
Market Cap (Crs)	Rs 2

Prev. Close	771.60
Open Price	754.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	731.15 / 761.55
52 Wk Low/High	465.30 / 878

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

15.61

Book Value

119.70

P/BV

0

Dividend Yield

0.13

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	739.82	+2.62%	Bullish
10-SMA	752.64	+0.87%	Bullish
20-SMA	777.03	-2.29%	Bearish
50-SMA	794.33	-4.42%	Bearish
100-SMA	786.85	-3.51%	Bearish
200-SMA	696.12	+9.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	738.47	+2.75%	Bullish
10-SMA	752.95	+0.77%	Bullish
20-SMA	777.39	-2.40%	Bearish
50-SMA	794.71	-4.52%	Bearish
100-SMA	786.91	-3.58%	Bearish
200-SMA	695.81	+9.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	735.75	769.75	+4.62% ↗	797.05	735.75	2,13,843
04 Nov 2026	690	734.05	+6.38% ↗	762	683.30	2,27,657
03 Nov 2026	733.10	717.65	-2.11% ↘	750.60	708.05	94,704
02 Nov 2026	745	738.15	-0.92% ↘	754.70	734.60	32,960
30 Oct 2026	748.20	739.50	-1.16% ↘	748.40	723.50	55,028
29 Oct 2026	762	743.40	-2.44% ↘	762.30	738	68,156
28 Oct 2026	762.05	762.50	+0.06% ↗	769.20	757.50	31,805
27 Oct 2026	767.30	769.15	+0.24% ↗	782.40	765.65	29,486
26 Oct 2026	777.45	775	-0.32% ↘	782.55	765.55	63,174
23 Oct 2026	771.05	777.20	+0.80% ↗	797.20	744.65	1,42,855

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	757.90	771.60	+1.81% ↗	795.60	752.90	5,063
04 Nov 2026	700	729.55	+4.22% ↗	748.60	685.40	14,292
03 Nov 2026	752.75	715.05	-5.01% ↘	752.75	704.40	6,928
02 Nov 2026	740.45	737	-0.47% ↘	755.95	735	1,988
30 Oct 2026	747.60	739.15	-1.13% ↘	747.60	722.75	3,079
29 Oct 2026	753.65	743.90	-1.29% ↘	757	739.35	2,527
28 Oct 2026	778.20	762.80	-1.98% ↘	778.20	759.30	1,528
27 Oct 2026	765.15	768.80	+0.48% ↗	780.70	765.15	2,719
26 Oct 2026	775	776.20	+0.15% ↗	781	767.85	1,215
23 Oct 2026	759.90	785.45	+3.36% ↗	795.60	745.40	2,922