VR

V-Mart Retail Ltd.

BSE: 534976 · NSE: VMART

NSE BSE

₹808.95 LIVE

▼ -8.85 (-1.09%)

As of Sep 11, 16:08 · Volume 67,763

₹806.70 LIVE

▼ -10.25 (-1.27%)

As of Sep 11, 16:01 · Volume 3,392

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

808.95

Low803.85

High820.80

52-Week Range · NSE

808.95

Low457.90

High888

Today's Range · BSE

806.70

Low803

High819.60

52-Week Range · BSE

806.70

Low465.30

High887.20

Quote Details

Prev. Close	817.80
Open Price	814
Bid Price (Qty)	0 (0)
Offer Price (Qty)	808.95 (1)
Today's Low/High	803.85 / 820.80
52 Wk Low/High	457.90 / 888
Market Cap (Crs)	Rs 2

Prev. Close	816.95
Open Price	806.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	803 / 819.60
52 Wk Low/High	465.30 / 887.20

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

15.61

Book Value

119.70

P/BV

0

Dividend Yield

0.12

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	822.81	-1.68%	Bearish
10-SMA	832.05	-2.78%	Bearish
20-SMA	829.47	-2.47%	Bearish
50-SMA	796.38	+1.58%	Bullish
100-SMA	740.79	+9.20%	Bullish
200-SMA	686.72	+17.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	823.44	-2.03%	Bearish
10-SMA	832.50	-3.10%	Bearish
20-SMA	829.65	-2.77%	Bearish
50-SMA	796.30	+1.31%	Bullish
100-SMA	740.70	+8.91%	Bullish
200-SMA	688.13	+17.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	805	817.80	+1.59% ↗	825	800.10	60,366
09 Sep 2026	820.95	821.20	+0.03% ↗	828	815.95	1,01,696
08 Sep 2026	834.40	824.65	-1.17% ↘	834.40	823.50	67,280
07 Sep 2026	829.35	826.20	-0.38% ↘	831.90	815	58,090
04 Sep 2026	841	824.20	-2.00% ↘	847	813.30	68,219
03 Sep 2026	849	839.10	-1.17% ↘	853.80	831.30	60,549
02 Sep 2026	850.30	849.95	-0.04% ↘	853.35	830.35	35,124
01 Sep 2026	847	850.30	+0.39% ↗	859.50	839.55	70,031
31 Aug 2026	820	847.45	+3.35% ↗	855	804.50	84,716
28 Aug 2026	835.95	819.65	-1.95% ↘	841	805.20	1,88,815

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	797	816.95	+2.50% ↗	824.55	797	7,803
09 Sep 2026	822.75	818.85	-0.47% ↘	825.50	816.05	2,779
08 Sep 2026	831	822.75	-0.99% ↘	831	822.25	1,690
07 Sep 2026	815.05	827.30	+1.50% ↗	830	815.05	2,719
04 Sep 2026	836.45	831.35	-0.61% ↘	843	815	2,57,672
03 Sep 2026	849	839.40	-1.13% ↘	855.75	834.90	2,107
02 Sep 2026	853.55	849.15	-0.52% ↘	853.55	829.70	3,259
01 Sep 2026	849.50	850.50	+0.12% ↗	859.40	839.75	6,097
31 Aug 2026	811.45	848.25	+4.54% ↗	855	805.05	4,265
28 Aug 2026	830	820.45	-1.15% ↘	840.40	806	6,834