VR

V-Mart Retail Ltd.

BSE: 534976 · NSE: VMART

NSE BSE

₹838.85 LIVE

▲ 32.15 (3.83%)

As of Aug 21, 15:59 · Volume 6,12,849

₹832.95 LIVE

▲ 28.25 (3.39%)

As of Aug 21, 16:01 · Volume 21,953

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

838.85

Low801.70

High860

52-Week Range · NSE

838.85

Low457.90

High888

Today's Range · BSE

832.95

Low801.65

High860.20

52-Week Range · BSE

832.95

Low465.30

High887.20

Quote Details

Prev. Close	806.70
Open Price	810.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	838.85 (344)
Today's Low/High	801.70 / 860
52 Wk Low/High	457.90 / 888
Market Cap (Crs)	Rs 2

Prev. Close	804.70
Open Price	804.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	801.65 / 860.20
52 Wk Low/High	465.30 / 887.20

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

15.61

Book Value

119.70

P/BV

0

Dividend Yield

0.11

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	810.84	+3.45%	Bullish
10-SMA	810.32	+3.52%	Bullish
20-SMA	789.86	+6.20%	Bullish
50-SMA	776.64	+8.01%	Bullish
100-SMA	705.52	+18.90%	Bullish
200-SMA	685.31	+22.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	810.40	+2.78%	Bullish
10-SMA	809.71	+2.87%	Bullish
20-SMA	789.66	+5.48%	Bullish
50-SMA	776.37	+7.29%	Bullish
100-SMA	705.39	+18.08%	Bullish
200-SMA	687.04	+21.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	810.70	838.85	+3.47% ↗	860	801.70	6,12,849
20 Aug 2026	815	806.70	-1.02% ↘	815	801.60	59,697
19 Aug 2026	815	806.95	-0.99% ↘	815	799.70	31,646
18 Aug 2026	793.90	809.40	+1.95% ↗	812.60	788.25	70,947
17 Aug 2026	807.50	792.30	-1.88% ↘	809.50	787.10	52,761
14 Aug 2026	805	807.50	+0.31% ↗	810.80	797.20	68,695
13 Aug 2026	796	807.30	+1.42% ↗	815.10	766.75	99,849
12 Aug 2026	814.70	801.10	-1.67% ↘	815.20	795	98,907
11 Aug 2026	818.05	814.70	-0.41% ↘	823	807.60	78,315
10 Aug 2026	790	818.40	+3.59% ↗	820	782.85	83,389

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	804.75	838.70	+4.22% ↗	860.20	801.65	21,953
20 Aug 2026	803.50	804.70	+0.15% ↗	812.35	803.50	1,754
19 Aug 2026	819	808	-1.34% ↘	819	800	2,489
18 Aug 2026	799.75	808.45	+1.09% ↗	810	788.85	2,715
17 Aug 2026	805.05	792.15	-1.60% ↘	806.30	786.35	1,539
14 Aug 2026	805	807.60	+0.32% ↗	811.80	798	10,514
13 Aug 2026	800.65	805.25	+0.57% ↗	812.50	774.75	7,861
12 Aug 2026	810.15	800.65	-1.17% ↘	815.90	793.85	7,579
11 Aug 2026	826.75	814.80	-1.45% ↘	826.75	807.90	2,973
10 Aug 2026	799	816.75	+2.22% ↗	821	785.05	6,595