| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 229.90 | 219.45 | 224.05 | 221.60 |
| 08 July, 2026 | 230.40 | 220.65 | 228.75 | 225.00 |
| 07 July, 2026 | 231.05 | 226.60 | 231.00 | 229.45 |
| 06 July, 2026 | 235.00 | 229.20 | 231.05 | 230.30 |
| 03 July, 2026 | 232.25 | 225.30 | 231.05 | 229.85 |
| 02 July, 2026 | 249.65 | 228.05 | 245.05 | 229.95 |
| 01 July, 2026 | 239.90 | 225.05 | 225.05 | 238.45 |
| 30 June, 2026 | 232.00 | 223.50 | 228.60 | 227.35 |
| 29 June, 2026 | 230.00 | 219.15 | 222.40 | 228.10 |
| 25 June, 2026 | 231.00 | 218.55 | 230.55 | 221.60 |
| 24 June, 2026 | 234.40 | 227.00 | 231.15 | 229.05 |
| 23 June, 2026 | 242.00 | 230.00 | 238.45 | 232.75 |
| 22 June, 2026 | 242.85 | 236.00 | 240.75 | 238.60 |
| 19 June, 2026 | 241.05 | 230.00 | 233.75 | 236.40 |
| 18 June, 2026 | 234.70 | 229.70 | 233.25 | 231.05 |
| 17 June, 2026 | 237.40 | 229.00 | 231.60 | 229.75 |
| 16 June, 2026 | 236.20 | 227.60 | 236.20 | 229.45 |
| 15 June, 2026 | 237.70 | 229.75 | 229.75 | 231.60 |
| 12 June, 2026 | 226.35 | 217.80 | 221.55 | 223.90 |
| 11 June, 2026 | 226.60 | 214.15 | 223.85 | 215.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article