VR

V2 Retail Ltd.

BSE: 532867 · NSE: V2RETAIL

NSE BSE

₹218 LIVE

▼ -0.13 (-0.06%)

As of Sep 11, 16:08 · Volume 8,79,127

₹218 LIVE

▼ -0.55 (-0.25%)

As of Sep 11, 16:01 · Volume 1,35,329

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

218

Low212.57

High219.03

52-Week Range · NSE

218

Low158.56

High259.25

Today's Range · BSE

218

Low213

High219

52-Week Range · BSE

218

Low157.19

High259.45

Quote Details

Prev. Close	218.13
Open Price	217.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	218 (37)
Today's Low/High	212.57 / 219.03
52 Wk Low/High	158.56 / 259.25
Market Cap (Crs)	Rs 200

Prev. Close	218.55
Open Price	216.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	213 / 219
52 Wk Low/High	157.19 / 259.45

Key Fundamentals

Market Cap (Crs)

200

P/E

49.17

EPS

4.48

Book Value

24.75

P/BV

8.44

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	219.38	-0.63%	Bearish
10-SMA	219.93	-0.88%	Bearish
20-SMA	219.89	-0.86%	Bearish
50-SMA	221.02	-1.37%	Bearish
100-SMA	223.09	-2.28%	Bearish
200-SMA	1,021.37	-78.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	219.42	-0.65%	Bearish
10-SMA	219.91	-0.87%	Bearish
20-SMA	219.88	-0.86%	Bearish
50-SMA	220.95	-1.34%	Bearish
100-SMA	223.05	-2.26%	Bearish
200-SMA	1,024.76	-78.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	219	218.13	-0.40% ↘	220.50	217.11	5,28,322
09 Sep 2026	219.08	219.67	+0.27% ↗	220.77	216.18	10,35,755
08 Sep 2026	222.20	220.17	-0.91% ↘	223.62	218.50	9,21,453
07 Sep 2026	220	222.42	+1.10% ↗	225.70	217.69	31,60,103
04 Sep 2026	219.94	216.50	-1.56% ↘	219.94	211.31	16,28,077
03 Sep 2026	219.39	219	-0.18% ↘	220.91	217	3,82,107
02 Sep 2026	220.11	218.16	-0.89% ↘	221.05	217.01	4,83,602
01 Sep 2026	222.11	221.25	-0.39% ↘	222.79	217.40	8,11,500
31 Aug 2026	221.94	222.68	+0.33% ↗	224.94	219.33	9,85,755
28 Aug 2026	223.39	221.32	-0.93% ↘	224	220.50	6,20,306

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	218.70	218.55	-0.07% ↘	220.55	216.90	75,014
09 Sep 2026	220	219.75	-0.11% ↘	220.50	216.25	58,391
08 Sep 2026	223.90	220.15	-1.67% ↘	223.90	218.25	1,03,504
07 Sep 2026	219.80	222.50	+1.23% ↗	225.95	218.05	2,80,855
04 Sep 2026	219.55	216.15	-1.55% ↘	219.55	211.30	77,889
03 Sep 2026	219.65	218.55	-0.50% ↘	219.65	216.90	24,658
02 Sep 2026	222.75	217.95	-2.15% ↘	222.75	217.35	19,114
01 Sep 2026	222.85	221.05	-0.81% ↘	222.85	217.45	59,901
31 Aug 2026	222.40	223.30	+0.40% ↗	224.90	219.45	31,471
28 Aug 2026	221.90	221.15	-0.34% ↘	223.95	220.35	1,00,976