VR

V2 Retail Ltd.

BSE: 532867 · NSE: V2RETAIL

NSE BSE

₹201.39 LIVE

▼ -7.35 (-3.65%)

As of Oct 01, 15:58 · Volume 16,93,991

₹200.90 LIVE

▼ -7.70 (-3.83%)

As of Oct 01, 16:01 · Volume 64,123

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

201.39

Low197.71

High208.94

52-Week Range · NSE

201.39

Low172.03

High259.25

Today's Range · BSE

200.90

Low197.95

High209

52-Week Range · BSE

200.90

Low172.45

High259.45

Quote Details

Prev. Close	208.74
Open Price	208
Bid Price (Qty)	0 (0)
Offer Price (Qty)	201.39 (113)
Today's Low/High	197.71 / 208.94
52 Wk Low/High	172.03 / 259.25
Market Cap (Crs)	Rs 200

Prev. Close	208.60
Open Price	209
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	197.95 / 209
52 Wk Low/High	172.45 / 259.45

Key Fundamentals

Market Cap (Crs)

200

P/E

45.40

EPS

4.48

Book Value

24.75

P/BV

7.79

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	209.10	-3.69%	Bearish
10-SMA	211.37	-4.72%	Bearish
20-SMA	213.96	-5.87%	Bearish
50-SMA	217.56	-7.43%	Bearish
100-SMA	223.86	-10.04%	Bearish
200-SMA	873.57	-76.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	209.14	-3.94%	Bearish
10-SMA	211.37	-4.95%	Bearish
20-SMA	213.91	-6.08%	Bearish
50-SMA	217.49	-7.63%	Bearish
100-SMA	223.82	-10.24%	Bearish
200-SMA	875.94	-77.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	208	201.39	-3.18% ↘	208.94	197.71	16,93,991
30 Sep 2026	210.09	208.74	-0.64% ↘	210.94	207.11	8,21,359
29 Sep 2026	211.93	209.43	-1.18% ↘	211.93	207	6,97,065
28 Sep 2026	213.25	211.22	-0.95% ↘	214.52	208	6,82,658
25 Sep 2026	214.94	214.72	-0.10% ↘	214.94	210.66	6,12,614
24 Sep 2026	213.11	214.47	+0.64% ↗	216	211.21	5,56,422
23 Sep 2026	213.18	215.63	+1.15% ↗	216.90	212.49	6,22,820
22 Sep 2026	210.68	213.18	+1.19% ↗	213.60	210	4,59,607
21 Sep 2026	212.90	210.85	-0.96% ↘	214.44	210	7,07,901
18 Sep 2026	210.01	214.03	+1.91% ↗	215.81	210	6,43,385

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	209	201.80	-3.44% ↘	209	197.95	64,123
30 Sep 2026	209.30	208.60	-0.33% ↘	211.05	207.40	52,509
29 Sep 2026	209.65	209	-0.31% ↘	212.90	207	48,207
28 Sep 2026	216.30	211.80	-2.08% ↘	216.30	208.10	22,606
25 Sep 2026	218.45	214.50	-1.81% ↘	218.45	210.90	17,166
24 Sep 2026	216.05	214.20	-0.86% ↘	216.05	211.55	20,883
23 Sep 2026	215	215.50	+0.23% ↗	216.75	212.45	17,867
22 Sep 2026	210.65	213.10	+1.16% ↗	213.60	209.25	35,480
21 Sep 2026	212.75	211.05	-0.80% ↘	214.30	209.60	82,583
18 Sep 2026	211.40	214.15	+1.30% ↗	215.65	209.95	45,252