| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 259.00 | 244.05 | 244.05 | 255.75 |
| 08 July, 2026 | 260.00 | 238.00 | 238.00 | 242.95 |
| 07 July, 2026 | 242.05 | 232.00 | 234.90 | 237.10 |
| 06 July, 2026 | 238.05 | 232.90 | 236.95 | 234.90 |
| 03 July, 2026 | 238.75 | 234.00 | 235.65 | 235.75 |
| 02 July, 2026 | 240.60 | 233.55 | 233.55 | 236.70 |
| 01 July, 2026 | 237.20 | 230.70 | 234.00 | 233.60 |
| 30 June, 2026 | 231.45 | 226.70 | 229.65 | 229.00 |
| 29 June, 2026 | 232.50 | 228.90 | 232.50 | 230.45 |
| 25 June, 2026 | 243.30 | 232.50 | 242.00 | 232.60 |
| 24 June, 2026 | 244.15 | 236.10 | 242.15 | 241.25 |
| 23 June, 2026 | 247.95 | 238.45 | 241.85 | 239.45 |
| 22 June, 2026 | 246.90 | 240.10 | 245.00 | 240.95 |
| 19 June, 2026 | 250.00 | 242.40 | 249.15 | 244.00 |
| 18 June, 2026 | 256.95 | 248.50 | 249.50 | 251.30 |
| 17 June, 2026 | 250.70 | 243.00 | 246.90 | 248.55 |
| 16 June, 2026 | 245.50 | 238.25 | 243.90 | 242.55 |
| 15 June, 2026 | 245.20 | 232.05 | 237.00 | 241.70 |
| 12 June, 2026 | 233.95 | 227.50 | 229.00 | 230.20 |
| 11 June, 2026 | 228.70 | 219.20 | 224.00 | 223.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article