VG

Vaibhav Global Ltd.

BSE: 532156 · NSE: VAIBHAVGBL

NSE BSE

₹161.28 LIVE

▼ -0.07 (-0.04%)

As of Nov 06, 15:31 · Volume 4,10,690

₹161.80 LIVE

▲ 0.40 (0.25%)

As of Nov 06, 16:01 · Volume 30,916

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

161.28

Low159.28

High166.46

52-Week Range · NSE

161.28

Low154.49

High282.30

Today's Range · BSE

161.80

Low159.30

High164.50

52-Week Range · BSE

161.80

Low154.35

High282

Quote Details

Prev. Close	161.35
Open Price	166.46
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	159.28 / 166.46
52 Wk Low/High	154.49 / 282.30
Market Cap (Crs)	Rs 489

Prev. Close	161.40
Open Price	164.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	159.30 / 164.50
52 Wk Low/High	154.35 / 282

Key Fundamentals

Market Cap (Crs)

489

P/E

10.17

EPS

15.36

Book Value

52.39

P/BV

1.59

Dividend Yield

3.71

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	158.30	+1.88%	Bullish
10-SMA	169.87	-5.06%	Bearish
20-SMA	186.10	-13.34%	Bearish
50-SMA	201.28	-19.87%	Bearish
100-SMA	223.13	-27.72%	Bearish
200-SMA	222.50	-27.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	158.22	+2.26%	Bullish
10-SMA	169.88	-4.76%	Bearish
20-SMA	186.12	-13.07%	Bearish
50-SMA	201.35	-19.64%	Bearish
100-SMA	223.16	-27.50%	Bearish
200-SMA	222.16	-27.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	164.99	161.35	-2.21% ↘	166	161	5,93,261
04 Nov 2026	157.40	160.19	+1.77% ↗	160.83	155.10	3,95,062
03 Nov 2026	155.90	157.73	+1.17% ↗	159.78	155.60	3,19,179
02 Nov 2026	158	155.29	-1.72% ↘	158.70	154.49	5,32,470
30 Oct 2026	162	156.95	-3.12% ↘	162.28	156	9,18,957
29 Oct 2026	176	158.30	-10.06% ↘	181.98	156.12	44,39,625
28 Oct 2026	186.40	187.83	+0.77% ↗	190.81	183.82	1,88,890
27 Oct 2026	187.79	185.98	-0.96% ↘	191.39	184.12	4,14,980
26 Oct 2026	187.25	187.63	+0.20% ↗	191.98	182.50	1,58,172
23 Oct 2026	195.05	187.48	-3.88% ↘	195.22	184.62	4,28,672

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	164	161.40	-1.59% ↘	165.85	161	58,412
04 Nov 2026	158.80	160.30	+0.94% ↗	160.95	155.50	19,463
03 Nov 2026	157.95	157.65	-0.19% ↘	159.50	155.90	17,658
02 Nov 2026	158	155.20	-1.77% ↘	158.95	154.35	35,522
30 Oct 2026	162	156.55	-3.36% ↘	162	156	67,940
29 Oct 2026	177.45	158.55	-10.65% ↘	182.20	156.40	1,65,516
28 Oct 2026	184.40	187.75	+1.82% ↗	190.70	182.30	20,380
27 Oct 2026	187	186	-0.53% ↘	191.55	184.35	22,236
26 Oct 2026	187.60	187.80	+0.11% ↗	191.70	184.85	20,449
23 Oct 2026	194	187.60	-3.30% ↘	195.40	185	28,518