VG

Vaibhav Global Ltd.

BSE: 532156 · NSE: VAIBHAVGBL

NSE BSE

₹212.58 LIVE

▼ -3.38 (-1.59%)

As of Sep 11, 16:08 · Volume 1,87,970

₹212.80 LIVE

▼ -3.25 (-1.53%)

As of Sep 11, 16:01 · Volume 16,112

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

212.58

Low210

High216.10

52-Week Range · NSE

212.58

Low174.13

High293.25

Today's Range · BSE

212.80

Low210.20

High216

52-Week Range · BSE

212.80

Low174.45

High292.70

Quote Details

Prev. Close	215.96
Open Price	215.96
Bid Price (Qty)	212.58 (142)
Offer Price (Qty)	0 (0)
Today's Low/High	210 / 216.10
52 Wk Low/High	174.13 / 293.25
Market Cap (Crs)	Rs 489

Prev. Close	216.05
Open Price	216
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	210.20 / 216
52 Wk Low/High	174.45 / 292.70

Key Fundamentals

Market Cap (Crs)

489

P/E

13.62

EPS

15.36

Book Value

52.39

P/BV

2.13

Dividend Yield

2.77

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	216.28	-1.71%	Bearish
10-SMA	217.06	-2.06%	Bearish
20-SMA	220.47	-3.58%	Bearish
50-SMA	239.51	-11.24%	Bearish
100-SMA	233.71	-9.04%	Bearish
200-SMA	229.64	-7.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	216.45	-1.69%	Bearish
10-SMA	217.06	-1.96%	Bearish
20-SMA	220.51	-3.50%	Bearish
50-SMA	239.49	-11.14%	Bearish
100-SMA	233.72	-8.95%	Bearish
200-SMA	229.52	-7.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	213.50	215.96	+1.15% ↗	221.79	213	2,57,975
09 Sep 2026	215.98	214.25	-0.80% ↘	218.12	213.10	1,78,200
08 Sep 2026	216.60	215.98	-0.29% ↘	217.95	214.50	1,66,004
07 Sep 2026	218	216.49	-0.69% ↘	220.07	215.70	1,94,020
04 Sep 2026	215.30	218.74	+1.60% ↗	224.49	215.30	3,04,029
03 Sep 2026	216	215.30	-0.32% ↘	218	214.10	1,45,408
02 Sep 2026	218	214.79	-1.47% ↘	218.75	214.42	2,15,191
01 Sep 2026	219.10	218.45	-0.30% ↘	226.08	218	2,81,014
31 Aug 2026	221	219.10	-0.86% ↘	221	218	1,86,764
28 Aug 2026	222.20	221.55	-0.29% ↘	225.70	220.70	1,60,964

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	213.50	216.05	+1.19% ↗	221.35	213.50	11,663
09 Sep 2026	214	214.80	+0.37% ↗	218.45	213.10	15,383
08 Sep 2026	216.85	216.10	-0.35% ↘	217.80	213.85	30,842
07 Sep 2026	222	216.65	-2.41% ↘	222	216	16,578
04 Sep 2026	215.10	218.65	+1.65% ↗	224	215.10	24,221
03 Sep 2026	215	214.90	-0.05% ↘	218.05	214.80	13,070
02 Sep 2026	220.30	214.80	-2.50% ↘	220.30	214.70	8,601
01 Sep 2026	220	218.15	-0.84% ↘	225.90	218	24,213
31 Aug 2026	221.30	219.20	-0.95% ↘	221.30	218.20	4,330
28 Aug 2026	220.80	221.30	+0.23% ↗	225.65	220.80	10,886