VG

Vaibhav Global Ltd.

BSE: 532156 · NSE: VAIBHAVGBL

NSE BSE

₹203.53 LIVE

▼ -0.79 (-0.39%)

As of Oct 01, 15:59 · Volume 2,54,791

₹204.70 LIVE

▲ 0.20 (0.10%)

As of Oct 01, 16:01 · Volume 14,529

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

203.53

Low196.88

High205.78

52-Week Range · NSE

203.53

Low174.13

High293.25

Today's Range · BSE

204.70

Low198

High205.10

52-Week Range · BSE

204.70

Low174.45

High292.70

Quote Details

Prev. Close	204.32
Open Price	203.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	203.53 (148)
Today's Low/High	196.88 / 205.78
52 Wk Low/High	174.13 / 293.25
Market Cap (Crs)	Rs 489

Prev. Close	204.50
Open Price	201.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	198 / 205.10
52 Wk Low/High	174.45 / 292.70

Key Fundamentals

Market Cap (Crs)

489

P/E

12.88

EPS

15.36

Book Value

52.39

P/BV

2.01

Dividend Yield

2.93

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	203.37	+0.08%	Bullish
10-SMA	205.77	-1.09%	Bearish
20-SMA	209.91	-3.04%	Bearish
50-SMA	227.29	-10.45%	Bearish
100-SMA	231.46	-12.07%	Bearish
200-SMA	227.60	-10.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	203.63	+0.53%	Bullish
10-SMA	205.95	-0.61%	Bearish
20-SMA	210.05	-2.55%	Bearish
50-SMA	227.37	-9.97%	Bearish
100-SMA	231.48	-11.57%	Bearish
200-SMA	227.49	-10.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	203.25	203.53	+0.14% ↗	205.78	196.88	2,54,791
30 Sep 2026	203.25	204.32	+0.53% ↗	209.38	203.25	1,84,844
29 Sep 2026	199	202.89	+1.95% ↗	204.49	198.16	2,68,287
28 Sep 2026	204.50	199.72	-2.34% ↘	205.81	198.35	3,11,518
25 Sep 2026	205	206.38	+0.67% ↗	208	203.37	1,82,205
24 Sep 2026	208.81	205.25	-1.70% ↘	209.93	204	1,53,843
23 Sep 2026	208.05	209.49	+0.69% ↗	212	208	1,96,618
22 Sep 2026	209.10	208.18	-0.44% ↘	211.32	206.90	2,23,734
21 Sep 2026	208.42	208.01	-0.20% ↘	211.35	207.12	1,83,735
18 Sep 2026	212.35	209.90	-1.15% ↘	213	206.92	2,54,747

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	201.70	204.30	+1.29% ↗	205.10	198	14,529
30 Sep 2026	205.60	204.50	-0.54% ↘	209.25	203.50	6,784
29 Sep 2026	200.10	202.70	+1.30% ↗	204.45	197.55	20,123
28 Sep 2026	205.90	200.35	-2.70% ↘	205.90	198.60	15,995
25 Sep 2026	204.05	206.30	+1.10% ↗	208.10	203.50	11,367
24 Sep 2026	209.50	205.30	-2.00% ↘	209.70	204.15	14,830
23 Sep 2026	210.75	209.70	-0.50% ↘	212.25	208.50	16,354
22 Sep 2026	211.95	208.50	-1.63% ↘	212	206.90	9,394
21 Sep 2026	214.05	208	-2.83% ↘	214.05	207.15	11,413
18 Sep 2026	212.30	209.85	-1.15% ↘	212.60	207.20	32,182