VG

Vaibhav Global Ltd.

BSE: 532156 · NSE: VAIBHAVGBL

NSE BSE

₹226.05 LIVE

▼ -0.80 (-0.35%)

As of Aug 21, 15:53 · Volume 1,79,482

₹226 LIVE

▼ -1.45 (-0.64%)

As of Aug 21, 16:01 · Volume 6,350

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

226.05

Low224.95

High228.35

52-Week Range · NSE

226.05

Low174.13

High293.25

Today's Range · BSE

226

Low225.20

High227.60

52-Week Range · BSE

226

Low174.45

High292.70

Quote Details

Prev. Close	226.85
Open Price	227.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	226.05 (175)
Today's Low/High	224.95 / 228.35
52 Wk Low/High	174.13 / 293.25
Market Cap (Crs)	Rs 489

Prev. Close	227.45
Open Price	226.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	225.20 / 227.60
52 Wk Low/High	174.45 / 292.70

Key Fundamentals

Market Cap (Crs)

489

P/E

14.24

EPS

15.36

Book Value

52.39

P/BV

2.30

Dividend Yield

2.65

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	224.77	+0.57%	Bullish
10-SMA	229.45	-1.48%	Bearish
20-SMA	244.94	-7.71%	Bearish
50-SMA	245.21	-7.81%	Bearish
100-SMA	231.64	-2.41%	Bearish
200-SMA	232.42	-2.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	225.01	+0.44%	Bullish
10-SMA	229.69	-1.61%	Bearish
20-SMA	245.01	-7.76%	Bearish
50-SMA	245.19	-7.83%	Bearish
100-SMA	231.65	-2.44%	Bearish
200-SMA	232.68	-2.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	227.40	226.05	-0.59% ↘	228.35	224.95	1,79,482
20 Aug 2026	225	226.85	+0.82% ↗	232.50	223.05	4,21,520
19 Aug 2026	223	221	-0.90% ↘	226	220.10	2,12,103
18 Aug 2026	226.85	223.50	-1.48% ↘	229.75	222.55	2,89,169
17 Aug 2026	227.70	226.45	-0.55% ↘	228.60	223.55	4,37,817
14 Aug 2026	233.10	228.30	-2.06% ↘	236.25	227.30	3,68,191
13 Aug 2026	232.90	233.40	+0.21% ↗	237	231.85	2,26,828
12 Aug 2026	236.20	232.85	-1.42% ↘	238.40	231.25	4,10,352
11 Aug 2026	238.45	237.65	-0.34% ↘	240.70	236.80	2,07,796
10 Aug 2026	243	238.45	-1.87% ↘	243.15	236.50	4,88,424

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	226.05	226.05	+0.00% ↗	227.60	225.20	6,350
20 Aug 2026	225.25	227.45	+0.98% ↗	232.15	223.50	43,815
19 Aug 2026	224.50	221.45	-1.36% ↘	226.15	220	9,300
18 Aug 2026	224.70	223.25	-0.65% ↘	229.50	223	17,596
17 Aug 2026	229.50	226.85	-1.15% ↘	229.50	224	8,654
14 Aug 2026	235.90	227.85	-3.41% ↘	235.90	227.30	19,583
13 Aug 2026	232.05	233.25	+0.52% ↗	238.35	231.70	10,047
12 Aug 2026	239.30	233.70	-2.34% ↘	239.30	231.70	8,605
11 Aug 2026	236.40	237.45	+0.44% ↗	240.85	236.40	22,271
10 Aug 2026	243	239.55	-1.42% ↘	243	235.45	44,280