| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 7.56 | 7.22 | 7.44 | 7.56 |
| 09 July, 2026 | 7.50 | 7.10 | 7.29 | 7.20 |
| 08 July, 2026 | 7.50 | 7.11 | 7.30 | 7.24 |
| 07 July, 2026 | 7.60 | 7.27 | 7.50 | 7.44 |
| 06 July, 2026 | 7.59 | 7.30 | 7.57 | 7.43 |
| 03 July, 2026 | 7.49 | 7.15 | 7.45 | 7.31 |
| 02 July, 2026 | 7.50 | 7.21 | 7.38 | 7.32 |
| 01 July, 2026 | 7.55 | 7.15 | 7.20 | 7.41 |
| 30 June, 2026 | 7.58 | 7.19 | 7.21 | 7.21 |
| 29 June, 2026 | 7.53 | 7.11 | 7.29 | 7.47 |
| 25 June, 2026 | 7.56 | 7.16 | 7.35 | 7.29 |
| 24 June, 2026 | 7.47 | 7.15 | 7.43 | 7.36 |
| 23 June, 2026 | 7.73 | 7.06 | 7.40 | 7.43 |
| 22 June, 2026 | 7.89 | 7.26 | 7.70 | 7.40 |
| 19 June, 2026 | 7.85 | 7.41 | 7.67 | 7.59 |
| 18 June, 2026 | 7.80 | 7.40 | 7.60 | 7.67 |
| 17 June, 2026 | 7.50 | 7.10 | 7.30 | 7.45 |
| 16 June, 2026 | 7.45 | 7.06 | 7.45 | 7.16 |
| 15 June, 2026 | 7.37 | 7.14 | 7.30 | 7.17 |
| 12 June, 2026 | 7.31 | 7.03 | 7.12 | 7.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article