VP

Vaishali Pharma Ltd.

NSE: VAISHALI

NSE

₹8.38 LIVE

▲ 0.03 (0.36%)

As of Oct 01, 15:50 · Volume 2,26,659

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8.38

Low8.38

High8.52

52-Week Range · NSE

8.38

Low4.75

High11.88

Quote Details

Prev. Close	8.35
Open Price	8.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.38 / 8.52
52 Wk Low/High	4.75 / 11.88
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.45	-0.83%	Bearish
10-SMA	8.48	-1.18%	Bearish
20-SMA	8.51	-1.53%	Bearish
50-SMA	8.20	+2.20%	Bullish
100-SMA	7.76	+7.99%	Bullish
200-SMA	7.69	+8.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	8.49	8.38	-1.30% ↘	8.52	8.38	2,26,659
30 Sep 2026	8.75	8.35	-4.57% ↘	8.99	8.31	1,99,730
29 Sep 2026	8.60	8.39	-2.44% ↘	8.94	8.33	2,39,530
28 Sep 2026	8.62	8.50	-1.39% ↘	8.70	8.40	67,874
25 Sep 2026	8.75	8.62	-1.49% ↘	8.75	8.50	54,082
24 Sep 2026	8.32	8.53	+2.52% ↗	8.79	8.32	1,71,784
23 Sep 2026	8.41	8.45	+0.48% ↗	8.97	8.35	2,00,416
22 Sep 2026	8.17	8.58	+5.02% ↗	8.75	8.17	1,24,367
21 Sep 2026	9.09	8.24	-9.35% ↘	9.12	8.16	4,64,234
18 Sep 2026	9	8.79	-2.33% ↘	9.14	8.73	1,89,226