VP

Vaishali Pharma Ltd.

NSE: VAISHALI

NSE

₹7.99 LIVE

▲ 0.04 (0.50%)

As of Aug 21, 15:59 · Volume 76,118

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.99

Low7.76

High8.19

52-Week Range · NSE

7.99

Low4.75

High12.76

Quote Details

Prev. Close	7.95
Open Price	7.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	7.99 (6)
Today's Low/High	7.76 / 8.19
52 Wk Low/High	4.75 / 12.76
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.19	-2.44%	Bearish
10-SMA	8.26	-3.27%	Bearish
20-SMA	7.96	+0.38%	Bullish
50-SMA	7.70	+3.77%	Bullish
100-SMA	7.39	+8.12%	Bullish
200-SMA	7.78	+2.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	7.95	7.99	+0.50% ↗	8.19	7.76	76,118
20 Aug 2026	8.42	7.95	-5.58% ↘	8.45	7.92	2,23,296
19 Aug 2026	8.20	8.25	+0.61% ↗	8.52	8.20	69,396
18 Aug 2026	8.60	8.41	-2.21% ↘	8.60	8.32	58,949
17 Aug 2026	8.84	8.34	-5.66% ↘	8.85	8.06	2,50,280
14 Aug 2026	8.31	8.51	+2.41% ↗	8.69	8.31	1,16,620
13 Aug 2026	8.21	8.47	+3.17% ↗	8.55	8.21	97,589
12 Aug 2026	8.01	8.32	+3.87% ↗	8.60	8.01	2,78,492
11 Aug 2026	8.01	8.18	+2.12% ↗	8.79	7.92	1,80,795
10 Aug 2026	8.25	8.21	-0.48% ↘	8.45	7.91	4,25,981