| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 62.25 | 62.20 | 62.25 | 62.20 |
| 08 July, 2026 | 66.89 | 63.00 | 66.89 | 63.50 |
| 07 July, 2026 | 67.49 | 64.90 | 67.49 | 65.00 |
| 03 July, 2026 | 67.49 | 62.75 | 62.75 | 64.52 |
| 02 July, 2026 | 65.81 | 65.00 | 65.00 | 65.81 |
| 01 July, 2026 | 67.00 | 64.60 | 66.00 | 64.83 |
| 30 June, 2026 | 68.00 | 65.00 | 68.00 | 67.99 |
| 25 June, 2026 | 70.40 | 66.64 | 70.40 | 66.64 |
| 24 June, 2026 | 69.98 | 69.98 | 69.98 | 69.98 |
| 23 June, 2026 | 67.62 | 66.11 | 66.11 | 67.50 |
| 22 June, 2026 | 70.00 | 65.20 | 65.50 | 69.36 |
| 19 June, 2026 | 69.78 | 67.00 | 69.78 | 67.90 |
| 18 June, 2026 | 68.99 | 67.85 | 67.85 | 68.98 |
| 17 June, 2026 | 68.43 | 66.50 | 66.99 | 67.95 |
| 16 June, 2026 | 67.85 | 64.85 | 66.45 | 66.99 |
| 15 June, 2026 | 72.69 | 66.31 | 69.80 | 67.31 |
| 12 June, 2026 | 69.90 | 67.20 | 67.20 | 69.80 |
| 11 June, 2026 | 71.98 | 67.01 | 68.60 | 67.18 |
| 10 June, 2026 | 71.99 | 70.00 | 71.86 | 70.00 |
| 09 June, 2026 | 74.79 | 71.19 | 74.79 | 71.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article