VL

Valiant Laboratories Ltd.

BSE: 543998 · NSE: VALIANTLAB

NSE BSE

₹127.91 LIVE

▲ 3.11 (2.43%)

As of Sep 11, 16:08 · Volume 2,34,978

₹127.20 LIVE

▲ 2.37 (1.86%)

As of Sep 11, 16:01 · Volume 22,344

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

127.91

Low118.56

High129.90

52-Week Range · NSE

127.91

Low49.51

High125.82

Today's Range · BSE

127.20

Low118.59

High130

52-Week Range · BSE

127.20

Low50

High125.65

Quote Details

Prev. Close	124.80
Open Price	118.56
Bid Price (Qty)	127.91 (1,157)
Offer Price (Qty)	0 (0)
Today's Low/High	118.56 / 129.90
52 Wk Low/High	49.51 / 125.82
Market Cap (Crs)	Rs 0

Prev. Close	124.83
Open Price	120
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	118.59 / 130
52 Wk Low/High	50 / 125.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	114.69	+11.53%	Bullish
10-SMA	105.80	+20.90%	Bullish
20-SMA	100.80	+26.89%	Bullish
50-SMA	78.77	+62.38%	Bullish
100-SMA	76.19	+67.88%	Bullish
200-SMA	69.25	+84.71%	Bullish

Period	Simple	vs Price	Signal
5-SMA	114.86	+10.74%	Bullish
10-SMA	106.45	+19.49%	Bullish
20-SMA	101.25	+25.63%	Bullish
50-SMA	79.07	+60.87%	Bullish
100-SMA	76.53	+66.21%	Bullish
200-SMA	69.80	+82.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	123.20	124.80	+1.30% ↗	125.82	121	2,86,847
09 Sep 2026	116.60	119.83	+2.77% ↗	119.83	115.27	1,18,328
08 Sep 2026	109.80	114.13	+3.94% ↗	114.13	106	1,98,717
07 Sep 2026	110.90	108.70	-1.98% ↘	110.90	104.10	1,71,865
04 Sep 2026	105.97	105.97	+0.00% ↗	105.97	105	71,202
03 Sep 2026	99.50	100.93	+1.44% ↗	100.93	99	44,968
02 Sep 2026	92.58	96.13	+3.83% ↗	96.13	92.58	2,96,583
01 Sep 2026	96.34	91.56	-4.96% ↘	99.28	91.53	97,464
31 Aug 2026	102.30	96.34	-5.83% ↘	102.30	94.67	2,48,647
28 Aug 2026	108.75	99.65	-8.37% ↘	108.75	99.65	94,454

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	125.40	124.83	-0.45% ↘	125.65	120	26,862
09 Sep 2026	116	119.67	+3.16% ↗	119.67	116	15,555
08 Sep 2026	110.73	113.98	+2.94% ↗	113.98	110.73	7,100
07 Sep 2026	107.27	108.56	+1.20% ↗	111	102.50	15,311
04 Sep 2026	107.27	107.27	+0.00% ↗	107.27	104.10	50,748
03 Sep 2026	101.99	102.17	+0.18% ↗	102.17	99	17,926
02 Sep 2026	92.59	97.31	+5.10% ↗	97.31	92.59	37,173
01 Sep 2026	97	92.68	-4.45% ↘	98.74	92.68	5,749
31 Aug 2026	95.50	97.55	+2.15% ↗	100.70	95.46	10,404
28 Aug 2026	108	100.48	-6.96% ↘	108	100.48	30,015