VL

Valiant Laboratories Ltd.

BSE: 543998 · NSE: VALIANTLAB

NSE BSE

₹95.74 LIVE

▲ 4.08 (4.26%)

As of Aug 21, 15:56 · Volume 3,60,356

₹95.71 LIVE

▲ 4.24 (4.43%)

As of Aug 21, 16:01 · Volume 13,819

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

95.74

Low90.94

High96.24

52-Week Range · NSE

95.74

Low49.51

High96.24

Today's Range · BSE

95.71

Low91.94

High96.04

52-Week Range · BSE

95.71

Low50

High96.04

Quote Details

Prev. Close	91.66
Open Price	93.90
Bid Price (Qty)	95.74 (40,100)
Offer Price (Qty)	0 (0)
Today's Low/High	90.94 / 96.24
52 Wk Low/High	49.51 / 96.24
Market Cap (Crs)	Rs 0

Prev. Close	91.47
Open Price	92.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	91.94 / 96.04
52 Wk Low/High	50 / 96.04

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.35	+4.81%	Bullish
10-SMA	83.14	+15.16%	Bullish
20-SMA	72.37	+32.29%	Bullish
50-SMA	67.97	+40.86%	Bullish
100-SMA	69.77	+37.22%	Bullish
200-SMA	67.48	+41.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	91.54	+4.56%	Bullish
10-SMA	83.53	+14.58%	Bullish
20-SMA	72.75	+31.56%	Bullish
50-SMA	68.71	+39.30%	Bullish
100-SMA	69.73	+37.26%	Bullish
200-SMA	68.19	+40.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	93.90	95.74	+1.96% ↗	96.24	90.94	3,60,356
20 Aug 2026	94.80	91.66	-3.31% ↘	95	88.40	2,95,912
19 Aug 2026	95.10	91.96	-3.30% ↘	95.10	86.31	5,23,142
18 Aug 2026	90.85	90.85	+0.00% ↗	90.85	88.27	4,05,249
17 Aug 2026	86.53	86.53	+0.00% ↗	86.53	86.53	19,553
14 Aug 2026	82.41	82.41	+0.00% ↗	82.41	82.41	41,064
13 Aug 2026	78.49	78.49	+0.00% ↗	78.49	78.49	7,454
12 Aug 2026	74.76	74.76	+0.00% ↗	74.76	74.76	11,746
11 Aug 2026	71.20	71.20	+0.00% ↗	71.20	71.20	7,984
10 Aug 2026	67.80	67.81	+0.01% ↗	67.81	67.80	26,353

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	92.90	95.71	+3.02% ↗	96.04	91.94	13,819
20 Aug 2026	96	91.47	-4.72% ↘	96	88.85	60,465
19 Aug 2026	95.79	92	-3.96% ↘	95.79	86.74	68,097
18 Aug 2026	91.56	91.30	-0.28% ↘	91.56	88.95	5,33,052
17 Aug 2026	87.20	87.20	+0.00% ↗	87.20	87.20	31,302
14 Aug 2026	83.05	83.05	+0.00% ↗	83.05	83.05	79,455
13 Aug 2026	79.10	79.10	+0.00% ↗	79.10	79.10	5,254
12 Aug 2026	75.34	75.34	+0.00% ↗	75.34	75.34	7,971
11 Aug 2026	71.76	71.76	+0.00% ↗	71.76	71.76	4,676
10 Aug 2026	68.35	68.35	+0.00% ↗	68.35	68.35	6,829