VL

Valiant Laboratories Ltd.

BSE: 543998 · NSE: VALIANTLAB

NSE BSE

₹116.10 LIVE

▼ -2.36 (-2.03%)

As of Nov 06, 15:16 · Volume 3,573

₹116.30 LIVE

▼ -2.35 (-2.02%)

As of Nov 06, 16:01 · Volume 262

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

116.10

Low116.10

High116.10

52-Week Range · NSE

116.10

Low49.51

High141.38

Today's Range · BSE

116.30

Low116.30

High116.30

52-Week Range · BSE

116.30

Low50

High141.30

Quote Details

Prev. Close	118.46
Open Price	116.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	116.10 / 116.10
52 Wk Low/High	49.51 / 141.38
Market Cap (Crs)	Rs 0

Prev. Close	118.65
Open Price	116.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	116.30 / 116.30
52 Wk Low/High	50 / 141.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.38	-5.90%	Bearish
10-SMA	124.87	-7.02%	Bearish
20-SMA	125.87	-7.76%	Bearish
50-SMA	119.89	-3.16%	Bearish
100-SMA	94.25	+23.18%	Bullish
200-SMA	79.65	+45.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	123.42	-5.77%	Bearish
10-SMA	125.22	-7.12%	Bearish
20-SMA	126.20	-7.84%	Bearish
50-SMA	120.10	-3.16%	Bearish
100-SMA	94.66	+22.86%	Bullish
200-SMA	79.90	+45.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	118.46	118.46	+0.00% ↗	118.46	118.46	5,041
04 Nov 2026	120.87	120.87	+0.00% ↗	120.87	120.87	10,754
03 Nov 2026	123.33	123.33	+0.00% ↗	123.33	123.33	9,901
02 Nov 2026	125.85	125.84	-0.01% ↘	128.60	125.84	77,172
30 Oct 2026	130.88	128.40	-1.89% ↘	130.88	128.33	11,688
29 Oct 2026	125	128.33	+2.66% ↗	128.33	125	37,932
28 Oct 2026	120.91	125.82	+4.06% ↗	125.82	120.90	86,797
27 Oct 2026	123.36	123.36	+0.00% ↗	123.36	123.36	6,312
26 Oct 2026	125.87	125.87	+0.00% ↗	125.87	125.87	58,282
23 Oct 2026	128.43	128.43	+0.00% ↗	128.43	128.43	9,957

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	118.65	118.65	+0.00% ↗	118.65	118.65	331
04 Nov 2026	121.05	121.05	+0.00% ↗	121.05	121.05	422
03 Nov 2026	123.50	123.50	+0.00% ↗	123.50	123.50	12
02 Nov 2026	125.35	126	+0.52% ↗	127.90	125.35	5,700
30 Oct 2026	128.25	127.90	-0.27% ↘	128.25	127	1,250
29 Oct 2026	124.20	128.25	+3.26% ↗	128.25	124.20	1,624
28 Oct 2026	121.75	126.65	+4.02% ↗	126.65	121.75	7,723
27 Oct 2026	124.20	124.20	+0.00% ↗	124.20	124.20	1,001
26 Oct 2026	126.70	126.70	+0.00% ↗	126.70	126.70	3
23 Oct 2026	129.25	129.25	+0.00% ↗	129.25	129.25	185