VL

Valiant Laboratories Ltd.

BSE: 543998 · NSE: VALIANTLAB

NSE BSE

₹125.08 LIVE

▼ -1.15 (-0.92%)

As of Oct 01, 15:55 · Volume 1,63,055

₹122.10 LIVE

▼ -4.45 (-3.64%)

As of Oct 01, 16:01 · Volume 8,111

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

125.08

Low120.10

High130

52-Week Range · NSE

125.08

Low49.51

High132.25

Today's Range · BSE

122.10

Low120.25

High129

52-Week Range · BSE

122.10

Low50

High131

Quote Details

Prev. Close	126.23
Open Price	128.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	125.08 (602)
Today's Low/High	120.10 / 130
52 Wk Low/High	49.51 / 132.25
Market Cap (Crs)	Rs 0

Prev. Close	126.55
Open Price	129
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	120.25 / 129
52 Wk Low/High	50 / 131

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.47	+1.30%	Bullish
10-SMA	123.86	+0.98%	Bullish
20-SMA	120.16	+4.09%	Bullish
50-SMA	95.54	+30.92%	Bullish
100-SMA	82.75	+51.15%	Bullish
200-SMA	73.15	+70.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	123.04	-0.76%	Bearish
10-SMA	123.75	-1.33%	Bearish
20-SMA	120.10	+1.67%	Bullish
50-SMA	95.75	+27.52%	Bullish
100-SMA	83.53	+46.18%	Bullish
200-SMA	73.44	+66.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	128.70	125.08	-2.81% ↘	130	120.10	1,63,055
30 Sep 2026	122.76	126.23	+2.83% ↗	127.88	121.25	92,323
29 Sep 2026	121.85	122.19	+0.28% ↗	122.80	115	52,840
28 Sep 2026	126	118.97	-5.58% ↘	126	118.63	89,589
25 Sep 2026	123.15	124.87	+1.40% ↗	126.50	119.52	62,693
24 Sep 2026	121.24	123.15	+1.58% ↗	125.99	117.30	77,365
23 Sep 2026	128.65	121.24	-5.76% ↘	129	120.24	1,00,822
22 Sep 2026	127.10	126.56	-0.42% ↘	132.25	125.88	65,482
21 Sep 2026	122.05	127.08	+4.12% ↗	129.30	118.05	1,26,186
18 Sep 2026	127.15	123.26	-3.06% ↘	128.88	121	1,55,553

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	129	122.10	-5.35% ↘	129	120.25	8,111
30 Sep 2026	122	126.55	+3.73% ↗	128	122	9,426
29 Sep 2026	120.50	121.92	+1.18% ↗	122.28	115.10	12,046
28 Sep 2026	120.20	119.65	-0.46% ↘	124.50	118.90	12,647
25 Sep 2026	125	124.96	-0.03% ↘	126.35	121.75	8,665
24 Sep 2026	119.30	122.69	+2.84% ↗	124.50	118.05	2,801
23 Sep 2026	124.51	122.96	-1.24% ↘	128.65	121.20	8,585
22 Sep 2026	127.50	124.51	-2.35% ↘	131	123	21,112
21 Sep 2026	123.90	127.48	+2.89% ↗	127.65	119	39,916
18 Sep 2026	128	124.71	-2.57% ↘	128.71	123.10	18,553