Valiant Organics NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	469.00	480.60	440.00	477.15
30 September, 2026	409.95	467.00	407.00	455.10
29 September, 2026	395.00	409.95	380.90	404.60
28 September, 2026	419.35	419.35	396.40	397.75
25 September, 2026	406.05	418.00	406.00	410.45
24 September, 2026	420.00	420.00	406.50	411.35
23 September, 2026	410.10	428.00	410.10	420.80
22 September, 2026	421.00	425.00	391.15	418.35
21 September, 2026	432.40	442.10	412.20	422.95
18 September, 2026	420.00	428.85	413.00	426.65
17 September, 2026	389.00	408.45	389.00	408.45
16 September, 2026	377.05	402.00	369.00	389.00
15 September, 2026	408.00	414.00	379.10	388.35
11 September, 2026	364.00	396.30	358.60	396.30
10 September, 2026	376.00	377.45	345.00	377.45
09 September, 2026	354.50	359.50	346.05	359.50
08 September, 2026	331.80	342.40	327.15	342.40
07 September, 2026	325.00	333.00	322.00	326.10
04 September, 2026	321.60	330.00	317.00	320.25
03 September, 2026	307.95	316.15	302.05	316.15

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article