VO

Valiant Organics Ltd.

BSE: 540145 · NSE: VALIANTORG

NSE BSE

₹477.15 LIVE

▲ 22.05 (4.62%)

As of Oct 01, 15:59 · Volume 5,51,682

₹480 LIVE

▲ 23.70 (4.94%)

As of Oct 01, 16:01 · Volume 57,078

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

477.15

Low440

High480.60

52-Week Range · NSE

477.15

Low195

High480.60

Today's Range · BSE

480

Low440

High482

52-Week Range · BSE

480

Low195.20

High482

Quote Details

Prev. Close	455.10
Open Price	469
Bid Price (Qty)	0 (0)
Offer Price (Qty)	477.15 (642)
Today's Low/High	440 / 480.60
52 Wk Low/High	195 / 480.60
Market Cap (Crs)	Rs 0

Prev. Close	456.30
Open Price	462.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	440 / 482
52 Wk Low/High	195.20 / 482

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	429.01	+11.22%	Bullish
10-SMA	424.52	+12.40%	Bullish
20-SMA	393.46	+21.27%	Bullish
50-SMA	333.04	+43.27%	Bullish
100-SMA	308.37	+54.73%	Bullish
200-SMA	281.05	+69.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	429.50	+11.76%	Bullish
10-SMA	424.19	+13.16%	Bullish
20-SMA	392.88	+22.17%	Bullish
50-SMA	333.89	+43.76%	Bullish
100-SMA	308.69	+55.50%	Bullish
200-SMA	281.20	+70.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	469	477.15	+1.74% ↗	480.60	440	5,51,682
30 Sep 2026	409.95	455.10	+11.01% ↗	467	407	6,06,539
29 Sep 2026	395	404.60	+2.43% ↗	409.95	380.90	59,107
28 Sep 2026	419.35	397.75	-5.15% ↘	419.35	396.40	33,242
25 Sep 2026	406.05	410.45	+1.08% ↗	418	406	30,685
24 Sep 2026	420	411.35	-2.06% ↘	420	406.50	59,473
23 Sep 2026	410.10	420.80	+2.61% ↗	428	410.10	71,996
22 Sep 2026	421	418.35	-0.63% ↘	425	391.15	1,23,062
21 Sep 2026	432.40	422.95	-2.19% ↘	442.10	412.20	1,25,042
18 Sep 2026	420	426.65	+1.58% ↗	428.85	413	1,61,458

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	462.10	478.35	+3.52% ↗	482	440	57,078
30 Sep 2026	401.10	456.30	+13.76% ↗	467.15	401.05	33,040
29 Sep 2026	396.05	403.90	+1.98% ↗	408.85	381	5,496
28 Sep 2026	411.20	397.80	-3.26% ↘	411.25	394.50	5,276
25 Sep 2026	391.10	411.15	+5.13% ↗	418	391.10	2,240
24 Sep 2026	422	411.40	-2.51% ↘	422	406.50	3,878
23 Sep 2026	401.05	420.55	+4.86% ↗	430	401.05	2,961
22 Sep 2026	422.90	417.95	-1.17% ↘	422.90	391	4,432
21 Sep 2026	433.35	422.90	-2.41% ↘	441.80	412.90	12,737
18 Sep 2026	421.60	421.60	+0.00% ↗	421.60	412	6,537