VO

Valiant Organics Ltd.

BSE: 540145 · NSE: VALIANTORG

NSE BSE

₹350.40 LIVE

▼ -18.95 (-5.41%)

As of Nov 06, 15:31 · Volume 2,10,082

₹351 LIVE

▼ -18.70 (-5.33%)

As of Nov 06, 16:01 · Volume 17,570

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

350.40

Low342

High373.85

52-Week Range · NSE

350.40

Low195

High505

Today's Range · BSE

351

Low341.40

High378

52-Week Range · BSE

351

Low195.20

High507.90

Quote Details

Prev. Close	369.35
Open Price	373.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	342 / 373.85
52 Wk Low/High	195 / 505
Market Cap (Crs)	Rs 0

Prev. Close	369.70
Open Price	371.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	341.40 / 378
52 Wk Low/High	195.20 / 507.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	414.41	-15.45%	Bearish
10-SMA	423.84	-17.33%	Bearish
20-SMA	439.91	-20.35%	Bearish
50-SMA	403.71	-13.21%	Bearish
100-SMA	344.66	+1.67%	Bullish
200-SMA	301.66	+16.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	414.58	-15.34%	Bearish
10-SMA	424.47	-17.31%	Bearish
20-SMA	440.31	-20.28%	Bearish
50-SMA	403.70	-13.05%	Bearish
100-SMA	344.96	+1.75%	Bullish
200-SMA	301.69	+16.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	437	369.35	-15.48% ↘	448.65	365.10	10,25,639
04 Nov 2026	419.50	433.70	+3.38% ↗	445	406.05	1,34,648
03 Nov 2026	426.30	419.95	-1.49% ↘	429	411	1,19,759
02 Nov 2026	420.15	430.85	+2.55% ↗	446	416.55	99,949
30 Oct 2026	436.05	418.20	-4.09% ↘	445.40	412	58,044
29 Oct 2026	451	435.45	-3.45% ↘	474	431.10	2,00,620
28 Oct 2026	422	456.20	+8.10% ↗	468	422	2,12,113
27 Oct 2026	435.60	426.45	-2.10% ↘	445.45	420.50	32,184
26 Oct 2026	412.65	435.60	+5.56% ↗	447.90	410.05	1,10,727
23 Oct 2026	416.60	412.65	-0.95% ↘	428.05	405.10	1,24,620

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	440.15	369.70	-16.01% ↘	446.60	364.95	42,760
04 Nov 2026	394.80	433.15	+9.71% ↗	445.85	394.80	6,877
03 Nov 2026	425.20	419.20	-1.41% ↘	425.20	410.30	11,742
02 Nov 2026	418.20	431	+3.06% ↗	444.20	414.55	9,824
30 Oct 2026	435.50	419.85	-3.59% ↘	445.55	414.65	3,544
29 Oct 2026	456.80	435.30	-4.71% ↘	473.20	432.85	15,663
28 Oct 2026	430	461.75	+7.38% ↗	468.60	421.50	8,298
27 Oct 2026	408.10	425.50	+4.26% ↗	444.40	408.10	2,845
26 Oct 2026	412.40	436.45	+5.83% ↗	448.75	409.25	8,806
23 Oct 2026	420.15	412.75	-1.76% ↘	422.60	406.85	11,413