VO

Valiant Organics Ltd.

BSE: 540145 · NSE: VALIANTORG

NSE BSE

₹302.70 LIVE

▼ -8.25 (-2.73%)

As of Aug 21, 15:50 · Volume 19,998

₹305 LIVE

▼ -14.75 (-4.84%)

As of Aug 21, 16:01 · Volume 2,403

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

302.70

Low301.70

High315.95

52-Week Range · NSE

302.70

Low195

High397

Today's Range · BSE

305

Low303.80

High316.90

52-Week Range · BSE

305

Low195.20

High396.50

Quote Details

Prev. Close	310.95
Open Price	315.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	301.70 / 315.95
52 Wk Low/High	195 / 397
Market Cap (Crs)	Rs 0

Prev. Close	319.75
Open Price	308
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	303.80 / 316.90
52 Wk Low/High	195.20 / 396.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	309.58	-2.22%	Bearish
10-SMA	314.69	-3.81%	Bearish
20-SMA	294.88	+2.65%	Bullish
50-SMA	285.36	+6.08%	Bullish
100-SMA	280.58	+7.88%	Bullish
200-SMA	268.30	+12.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	313.41	-2.68%	Bearish
10-SMA	317.04	-3.80%	Bearish
20-SMA	297.10	+2.66%	Bullish
50-SMA	285.89	+6.68%	Bullish
100-SMA	280.81	+8.61%	Bullish
200-SMA	268.63	+13.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	315.95	302.70	-4.19% ↘	315.95	301.70	19,998
20 Aug 2026	312.85	310.95	-0.61% ↘	323.70	303.55	33,057
19 Aug 2026	300.05	316.55	+5.50% ↗	321	295	63,373
18 Aug 2026	292.90	309.40	+5.63% ↗	319	292.90	88,150
17 Aug 2026	308.30	308.30	+0.00% ↗	319.70	308.30	40,181
14 Aug 2026	334.90	324.50	-3.11% ↘	334.90	324.50	28,548
13 Aug 2026	341.55	341.55	+0.00% ↗	341.55	341.55	98,505
12 Aug 2026	314	325.30	+3.60% ↗	325.30	314	1,65,655
11 Aug 2026	305	309.85	+1.59% ↗	312	298.10	84,117
10 Aug 2026	288	297.75	+3.39% ↗	302.90	285.40	46,588

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	308	305	-0.97% ↘	316.90	303.80	2,403
20 Aug 2026	309	319.75	+3.48% ↗	320.55	303.50	1,015
19 Aug 2026	300.15	316.90	+5.58% ↗	319.75	300.15	10,106
18 Aug 2026	294.15	315.90	+7.39% ↗	318	294.05	9,065
17 Aug 2026	309.50	309.50	+0.00% ↗	319.80	309.50	12,299
14 Aug 2026	339.90	325.75	-4.16% ↘	339.90	325.75	2,899
13 Aug 2026	342.85	342.85	+0.00% ↗	342.85	342.85	65,947
12 Aug 2026	315	326.55	+3.67% ↗	326.55	315	30,412
11 Aug 2026	305.90	311	+1.67% ↗	311.95	300	7,357
10 Aug 2026	295	297.15	+0.73% ↗	305.60	282.60	1,740