Valiant Organics Ltd.

BSE: 540145 · NSE: VALIANTORG

₹396.30

▲ 18.85 (4.76%)

As of Sep 11, 15:50 · Volume 1,33,752

₹394.40

▲ 18.75 (4.75%)

As of Sep 11, 16:01 · Volume 3,408

Price Chart

Today's Range · NSE

396.30

Low358.60

High396.30

52-Week Range · NSE

396.30

Low195

High397

Today's Range · BSE

394.40

Low356.90

High394.40

52-Week Range · BSE

394.40

Low195.20

High396.50

Quote Details

Prev. Close	377.45
Open Price	364
Bid Price (Qty)	396.30 (4,300)
Offer Price (Qty)	0 (0)
Today's Low/High	358.60 / 396.30
52 Wk Low/High	195 / 397
Market Cap (Crs)	Rs 0

Prev. Close	375.65
Open Price	363.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	356.90 / 394.40
52 Wk Low/High	195.20 / 396.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	345.14	+14.82%	Bullish
10-SMA	321.78	+23.16%	Bullish
20-SMA	313.65	+26.35%	Bullish
50-SMA	293.17	+35.18%	Bullish
100-SMA	289.11	+37.08%	Bullish
200-SMA	270.30	+46.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	344.52	+14.48%	Bullish
10-SMA	322.34	+22.36%	Bullish
20-SMA	315.15	+25.15%	Bullish
50-SMA	293.97	+34.16%	Bullish
100-SMA	289.46	+36.25%	Bullish
200-SMA	270.42	+45.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	376	377.45	+0.39% ↗	377.45	345	2,28,476
09 Sep 2026	354.50	359.50	+1.41% ↗	359.50	346.05	61,630
08 Sep 2026	331.80	342.40	+3.19% ↗	342.40	327.15	57,724
07 Sep 2026	325	326.10	+0.34% ↗	333	322	27,827
04 Sep 2026	321.60	320.25	-0.42% ↘	330	317	45,087
03 Sep 2026	307.95	316.15	+2.66% ↗	316.15	302.05	84,153
02 Sep 2026	288.20	301.10	+4.48% ↗	301.10	285	58,968
01 Sep 2026	288	286.80	-0.42% ↘	293.90	284.45	34,066
31 Aug 2026	292.05	290.65	-0.48% ↘	304.70	286	39,574
28 Aug 2026	302	297.40	-1.52% ↘	304.90	295	29,593

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	375.30	375.65	+0.09% ↗	375.65	343	13,347
09 Sep 2026	350	357.80	+2.23% ↗	357.80	350	1,248
08 Sep 2026	332	340.80	+2.65% ↗	340.80	325	2,475
07 Sep 2026	319	324.60	+1.76% ↗	332.95	317.05	2,165
04 Sep 2026	318.05	323.75	+1.79% ↗	330.95	316.50	3,659
03 Sep 2026	308.95	319.75	+3.50% ↗	319.75	298.05	7,871
02 Sep 2026	287.15	304.55	+6.06% ↗	304.55	281	5,667
01 Sep 2026	289.50	290.05	+0.19% ↗	294	284.50	707
31 Aug 2026	291.15	290	-0.39% ↘	301.50	281.60	3,331
28 Aug 2026	299.50	296.40	-1.04% ↘	307.95	294.60	506

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article