| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 79.44 | 76.00 | 76.99 | 76.47 |
| 08 July, 2026 | 77.49 | 74.50 | 77.49 | 76.99 |
| 07 July, 2026 | 78.99 | 77.00 | 77.01 | 78.00 |
| 06 July, 2026 | 80.38 | 75.98 | 75.98 | 79.99 |
| 03 July, 2026 | 79.99 | 72.66 | 75.00 | 79.97 |
| 02 July, 2026 | 80.50 | 76.47 | 80.50 | 76.48 |
| 01 July, 2026 | 80.96 | 75.78 | 79.56 | 80.49 |
| 30 June, 2026 | 79.90 | 73.26 | 78.00 | 78.00 |
| 29 June, 2026 | 82.29 | 76.10 | 82.29 | 76.10 |
| 25 June, 2026 | 78.38 | 74.28 | 74.99 | 78.38 |
| 24 June, 2026 | 79.00 | 74.60 | 78.52 | 74.65 |
| 23 June, 2026 | 80.71 | 78.30 | 80.71 | 78.52 |
| 22 June, 2026 | 76.87 | 74.00 | 74.00 | 76.87 |
| 19 June, 2026 | 73.21 | 73.21 | 73.21 | 73.21 |
| 18 June, 2026 | 71.78 | 71.78 | 71.78 | 71.78 |
| 17 June, 2026 | 70.38 | 70.38 | 70.38 | 70.38 |
| 16 June, 2026 | 69.36 | 69.00 | 69.36 | 69.00 |
| 15 June, 2026 | 68.34 | 65.66 | 68.34 | 68.00 |
| 12 June, 2026 | 67.90 | 66.64 | 66.64 | 67.00 |
| 11 June, 2026 | 68.00 | 68.00 | 68.00 | 68.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article