VB

Vashu Bhagnani Industries Ltd.

BSE: 532011

BSE

₹71 LIVE

▲ 2.90 (4.08%)

As of Sep 11, 16:01 · Volume 16,010

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

71

Low66

High79.99

52-Week Range · BSE

71

Low47

High126.95

Quote Details

Prev. Close	68.10
Open Price	79.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66 / 79.99
52 Wk Low/High	47 / 126.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.06	+1.34%	Bullish
10-SMA	67.45	+5.26%	Bullish
20-SMA	67.76	+4.78%	Bullish
50-SMA	71.77	-1.07%	Bearish
100-SMA	76.71	-7.44%	Bearish
200-SMA	69.76	+1.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	65.01	68.10	+4.75% ↗	72.97	65.01	17,157
09 Sep 2026	69.80	68.15	-2.36% ↘	69.80	67.90	16,162
08 Sep 2026	71.99	69.49	-3.47% ↘	72	68.30	354
07 Sep 2026	74.02	72.01	-2.72% ↘	74.80	72	3,520
04 Sep 2026	67.99	72.57	+6.74% ↗	76.80	67.49	14,881
03 Sep 2026	65	64	-1.54% ↘	69.50	62.51	23,023
02 Sep 2026	66.73	66.40	-0.49% ↘	66.73	63	16,397
01 Sep 2026	67.95	66.40	-2.28% ↘	67.95	65.70	17,373
31 Aug 2026	60.01	64.40	+7.32% ↗	64.40	60.01	16,799
28 Aug 2026	68.98	63	-8.67% ↘	68.98	63	17,782