| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 396.80 | 386.75 | 388.35 | 392.55 |
| 08 July, 2026 | 394.35 | 381.85 | 393.90 | 387.75 |
| 07 July, 2026 | 403.50 | 392.25 | 403.50 | 395.05 |
| 06 July, 2026 | 407.40 | 395.00 | 402.05 | 402.45 |
| 03 July, 2026 | 409.95 | 399.00 | 409.95 | 401.10 |
| 02 July, 2026 | 410.00 | 398.00 | 401.65 | 407.65 |
| 01 July, 2026 | 414.05 | 398.50 | 412.00 | 401.65 |
| 30 June, 2026 | 413.85 | 405.10 | 412.95 | 408.30 |
| 29 June, 2026 | 415.10 | 404.80 | 412.45 | 411.95 |
| 25 June, 2026 | 415.65 | 407.25 | 411.40 | 412.60 |
| 24 June, 2026 | 414.95 | 404.05 | 406.60 | 411.40 |
| 23 June, 2026 | 419.45 | 402.50 | 417.35 | 406.60 |
| 22 June, 2026 | 421.40 | 413.30 | 414.50 | 417.35 |
| 19 June, 2026 | 423.15 | 408.10 | 422.00 | 412.50 |
| 18 June, 2026 | 423.25 | 411.70 | 412.60 | 419.10 |
| 17 June, 2026 | 415.85 | 410.40 | 413.90 | 412.60 |
| 16 June, 2026 | 420.00 | 409.35 | 415.75 | 413.85 |
| 15 June, 2026 | 424.65 | 410.00 | 410.00 | 411.65 |
| 12 June, 2026 | 409.00 | 398.40 | 402.45 | 407.40 |
| 11 June, 2026 | 399.50 | 393.05 | 395.00 | 396.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article