VF

Vedant Fashions Ltd.

BSE: 543463 · NSE: MANYAVAR

NSE BSE

₹582.35 LIVE

▲ 5.75 (0.99%)

As of Sep 11, 16:08 · Volume 2,30,359

₹584.40 LIVE

▲ 7.85 (1.34%)

As of Sep 11, 16:01 · Volume 10,756

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

582.35

Low562

High584.50

52-Week Range · NSE

582.35

Low329.20

High779

Today's Range · BSE

584.40

Low563.10

High585

52-Week Range · BSE

584.40

Low329.65

High777.80

Quote Details

Prev. Close	576.60
Open Price	575.80
Bid Price (Qty)	582.35 (43)
Offer Price (Qty)	0 (0)
Today's Low/High	562 / 584.50
52 Wk Low/High	329.20 / 779
Market Cap (Crs)	Rs 0

Prev. Close	576.55
Open Price	574.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	563.10 / 585
52 Wk Low/High	329.65 / 777.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	583.59	-0.21%	Bearish
10-SMA	567.02	+2.70%	Bullish
20-SMA	553.67	+5.18%	Bullish
50-SMA	481.08	+21.05%	Bullish
100-SMA	452.09	+28.81%	Bullish
200-SMA	466.46	+24.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	583.69	+0.12%	Bullish
10-SMA	567.09	+3.05%	Bullish
20-SMA	553.57	+5.57%	Bullish
50-SMA	481.14	+21.46%	Bullish
100-SMA	452.05	+29.28%	Bullish
200-SMA	466.97	+25.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	589.50	576.60	-2.19% ↘	589.50	572.80	1,83,468
09 Sep 2026	575.95	581.35	+0.94% ↗	588.90	562.65	3,05,840
08 Sep 2026	588.70	579.55	-1.55% ↘	588.70	576.20	1,67,065
07 Sep 2026	597.10	586.25	-1.82% ↘	598.20	583.55	2,71,674
04 Sep 2026	567.90	594.20	+4.63% ↗	604	563	7,75,723
03 Sep 2026	547	568.20	+3.88% ↗	582.50	543.70	10,82,083
02 Sep 2026	546.85	544.10	-0.50% ↘	550.45	537.20	2,22,703
01 Sep 2026	546.35	546.85	+0.09% ↗	551	536.30	2,08,222
31 Aug 2026	546.70	545.25	-0.27% ↘	548.80	533.30	3,65,032
28 Aug 2026	544	547.80	+0.70% ↗	550.50	537	2,55,004

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	581.90	576.55	-0.92% ↘	585.80	532.65	17,798
09 Sep 2026	575.35	581.80	+1.12% ↗	587.65	562.55	27,413
08 Sep 2026	588	579.35	-1.47% ↘	588	575.75	25,311
07 Sep 2026	589.50	586.50	-0.51% ↘	598	584.05	5,64,427
04 Sep 2026	568	594.25	+4.62% ↗	603.20	562.60	2,08,689
03 Sep 2026	542.15	569.45	+5.04% ↗	582.20	542.15	59,916
02 Sep 2026	548.70	542.70	-1.09% ↘	551	537.05	2,16,998
01 Sep 2026	546.95	547.25	+0.05% ↗	550.95	535.75	8,323
31 Aug 2026	545.25	544.85	-0.07% ↘	548.45	532.90	28,121
28 Aug 2026	541.40	548.20	+1.26% ↗	550.80	537.60	17,015