| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 6.53 | 6.00 | 6.53 | 6.03 |
| 08 June, 2026 | 6.29 | 5.80 | 6.03 | 6.24 |
| 05 June, 2026 | 6.44 | 6.00 | 6.44 | 6.00 |
| 04 June, 2026 | 6.48 | 6.03 | 6.19 | 6.15 |
| 03 June, 2026 | 6.26 | 6.19 | 6.26 | 6.19 |
| 02 June, 2026 | 6.72 | 6.41 | 6.72 | 6.47 |
| 01 June, 2026 | 6.75 | 6.51 | 6.75 | 6.72 |
| 29 May, 2026 | 6.80 | 6.75 | 6.80 | 6.75 |
| 27 May, 2026 | 6.86 | 6.32 | 6.47 | 6.80 |
| 26 May, 2026 | 6.85 | 6.53 | 6.53 | 6.54 |
| 25 May, 2026 | 6.60 | 6.50 | 6.60 | 6.53 |
| 22 May, 2026 | 6.60 | 6.19 | 6.40 | 6.60 |
| 21 May, 2026 | 6.54 | 5.98 | 5.98 | 6.40 |
| 20 May, 2026 | 6.36 | 5.86 | 6.35 | 6.25 |
| 19 May, 2026 | 6.40 | 6.00 | 6.13 | 6.06 |
| 18 May, 2026 | 6.21 | 6.02 | 6.02 | 6.10 |
| 15 May, 2026 | 6.30 | 5.80 | 6.30 | 6.30 |
| 14 May, 2026 | 6.10 | 5.54 | 5.54 | 6.00 |
| 13 May, 2026 | 6.19 | 5.67 | 5.67 | 5.81 |
| 12 May, 2026 | 6.58 | 5.96 | 5.96 | 5.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article