| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 May, 2026 | 6.76 | 6.27 | 6.73 | 6.27 |
| 08 May, 2026 | 6.77 | 6.15 | 6.75 | 6.60 |
| 07 May, 2026 | 6.45 | 6.45 | 6.45 | 6.45 |
| 06 May, 2026 | 6.15 | 6.12 | 6.14 | 6.15 |
| 05 May, 2026 | 5.86 | 5.85 | 5.85 | 5.86 |
| 04 May, 2026 | 5.81 | 5.54 | 5.55 | 5.59 |
| 30 April, 2026 | 5.82 | 5.55 | 5.82 | 5.55 |
| 29 April, 2026 | 5.62 | 5.37 | 5.62 | 5.56 |
| 28 April, 2026 | 5.90 | 5.60 | 5.82 | 5.60 |
| 27 April, 2026 | 5.92 | 5.63 | 5.92 | 5.89 |
| 24 April, 2026 | 6.10 | 5.82 | 6.10 | 5.90 |
| 23 April, 2026 | 6.18 | 6.00 | 6.01 | 6.10 |
| 22 April, 2026 | 6.36 | 5.86 | 6.14 | 5.89 |
| 21 April, 2026 | 6.19 | 5.67 | 5.90 | 6.14 |
| 20 April, 2026 | 6.09 | 5.88 | 6.00 | 5.90 |
| 17 April, 2026 | 6.56 | 6.13 | 6.56 | 6.13 |
| 16 April, 2026 | 6.62 | 6.23 | 6.26 | 6.27 |
| 15 April, 2026 | 6.59 | 6.17 | 6.59 | 6.55 |
| 13 April, 2026 | 6.49 | 6.16 | 6.16 | 6.33 |
| 10 April, 2026 | 7.34 | 6.22 | 7.34 | 6.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article