| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 1,599.85 | 1,500.00 | 1,544.95 | 1,566.60 |
| 30 July, 2026 | 1,620.00 | 1,535.00 | 1,610.05 | 1,546.20 |
| 29 July, 2026 | 1,610.80 | 1,487.00 | 1,515.00 | 1,608.65 |
| 28 July, 2026 | 1,591.95 | 1,491.00 | 1,532.05 | 1,534.10 |
| 27 July, 2026 | 1,699.50 | 1,568.10 | 1,650.60 | 1,569.35 |
| 24 July, 2026 | 1,681.50 | 1,592.30 | 1,612.20 | 1,650.60 |
| 23 July, 2026 | 1,733.00 | 1,649.95 | 1,661.00 | 1,676.05 |
| 22 July, 2026 | 1,777.95 | 1,698.00 | 1,777.95 | 1,698.00 |
| 21 July, 2026 | 1,809.00 | 1,637.80 | 1,640.00 | 1,787.35 |
| 20 July, 2026 | 1,790.00 | 1,716.15 | 1,765.00 | 1,724.00 |
| 17 July, 2026 | 1,828.55 | 1,711.05 | 1,750.10 | 1,806.45 |
| 16 July, 2026 | 1,854.00 | 1,795.25 | 1,811.00 | 1,799.45 |
| 15 July, 2026 | 1,990.00 | 1,826.80 | 1,921.05 | 1,889.70 |
| 14 July, 2026 | 1,912.90 | 1,821.85 | 1,821.85 | 1,912.90 |
| 13 July, 2026 | 1,821.85 | 1,686.10 | 1,686.10 | 1,821.85 |
| 10 July, 2026 | 1,778.20 | 1,705.00 | 1,720.00 | 1,735.10 |
| 09 July, 2026 | 1,740.00 | 1,645.10 | 1,719.95 | 1,704.10 |
| 08 July, 2026 | 1,781.00 | 1,664.00 | 1,739.95 | 1,703.85 |
| 07 July, 2026 | 1,746.90 | 1,617.00 | 1,658.00 | 1,735.30 |
| 06 July, 2026 | 1,729.00 | 1,627.20 | 1,703.25 | 1,664.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article