VR

Venus Remedies Ltd.

BSE: 526953 · NSE: VENUSREM

NSE BSE

₹1,616.30 LIVE

▼ -7.90 (-0.49%)

As of Sep 11, 16:08 · Volume 16,535

₹1,626.50 LIVE

▲ 0.05 (0%)

As of Sep 11, 16:01 · Volume 1,788

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,616.30

Low1,580

High1,655

52-Week Range · NSE

1,616.30

Low424

High2,044.30

Today's Range · BSE

1,626.50

Low1,585.05

High1,640.40

52-Week Range · BSE

1,626.50

Low423.70

High2,043.15

Quote Details

Prev. Close	1,624.20
Open Price	1,618.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,580 / 1,655
52 Wk Low/High	424 / 2,044.30
Market Cap (Crs)	Rs 16

Prev. Close	1,626.45
Open Price	1,618.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,585.05 / 1,640.40
52 Wk Low/High	423.70 / 2,043.15

Key Fundamentals

Market Cap (Crs)

16

P/E

21.23

EPS

74.28

Book Value

515.92

P/BV

3.18

Dividend Yield

0.61

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,652.68	-2.20%	Bearish
10-SMA	1,647.74	-1.91%	Bearish
20-SMA	1,685.26	-4.09%	Bearish
50-SMA	1,671.39	-3.30%	Bearish
100-SMA	1,501.87	+7.62%	Bullish
200-SMA	1,147.72	+40.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,653.03	-1.60%	Bearish
10-SMA	1,649.22	-1.38%	Bearish
20-SMA	1,685.51	-3.50%	Bearish
50-SMA	1,676.39	-2.98%	Bearish
100-SMA	1,505.82	+8.01%	Bullish
200-SMA	1,149.92	+41.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,671.80	1,624.20	-2.85% ↘	1,674.60	1,618	12,804
09 Sep 2026	1,620	1,650.20	+1.86% ↗	1,700	1,620	25,233
08 Sep 2026	1,660	1,625.20	-2.10% ↘	1,683.70	1,606.20	25,267
07 Sep 2026	1,694.40	1,669.40	-1.48% ↘	1,724.90	1,652.10	17,771
04 Sep 2026	1,705	1,694.40	-0.62% ↘	1,778.80	1,666	30,621
03 Sep 2026	1,620	1,701.90	+5.06% ↗	1,701.90	1,620	28,866
02 Sep 2026	1,600.90	1,620.90	+1.25% ↗	1,650	1,571.10	25,245
01 Sep 2026	1,650	1,600.90	-2.98% ↘	1,650	1,586	26,569
31 Aug 2026	1,619.90	1,663.60	+2.70% ↗	1,675	1,571.10	28,895
28 Aug 2026	1,610	1,626.70	+1.04% ↗	1,644	1,551.10	25,080

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,677.95	1,626.45	-3.07% ↘	1,677.95	1,618	1,308
09 Sep 2026	1,634.80	1,654.10	+1.18% ↗	1,699	1,630.10	1,989
08 Sep 2026	1,685	1,623.70	-3.64% ↘	1,685	1,605	2,015
07 Sep 2026	1,681	1,671.65	-0.56% ↘	1,729	1,650	2,575
04 Sep 2026	1,740	1,689.25	-2.92% ↘	1,768.80	1,680	2,316
03 Sep 2026	1,639.90	1,709.90	+4.27% ↗	1,709.90	1,639.90	4,763
02 Sep 2026	1,581.50	1,628.50	+2.97% ↗	1,658.90	1,580	1,967
01 Sep 2026	1,668.30	1,601.30	-4.02% ↘	1,668.30	1,599	1,425
31 Aug 2026	1,620	1,662.20	+2.60% ↗	1,694	1,565.10	3,620
28 Aug 2026	1,600	1,625.15	+1.57% ↗	1,638.90	1,555	4,818