VR

Venus Remedies Ltd.

BSE: 526953 · NSE: VENUSREM

NSE BSE

₹1,447.70 LIVE

▼ -2.20 (-0.15%)

As of Nov 06, 15:31 · Volume 40,484

₹1,461.90 LIVE

▲ 7.75 (0.53%)

As of Nov 06, 16:01 · Volume 2,347

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,447.70

Low1,420

High1,522.30

52-Week Range · NSE

1,447.70

Low436.60

High2,044.30

Today's Range · BSE

1,461.90

Low1,420.05

High1,525.90

52-Week Range · BSE

1,461.90

Low439.10

High2,043.15

Quote Details

Prev. Close	1,449.90
Open Price	1,522.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,420 / 1,522.30
52 Wk Low/High	436.60 / 2,044.30
Market Cap (Crs)	Rs 16

Prev. Close	1,454.15
Open Price	1,525
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,420.05 / 1,525.90
52 Wk Low/High	439.10 / 2,043.15

Key Fundamentals

Market Cap (Crs)

16

P/E

19.01

EPS

74.28

Book Value

515.92

P/BV

2.85

Dividend Yield

0.68

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,378.84	+4.99%	Bullish
10-SMA	1,360.29	+6.43%	Bullish
20-SMA	1,458.45	-0.74%	Bearish
50-SMA	1,574.59	-8.06%	Bearish
100-SMA	1,642.68	-11.87%	Bearish
200-SMA	1,299.02	+11.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,382.66	+5.73%	Bullish
10-SMA	1,359	+7.57%	Bullish
20-SMA	1,458.24	+0.25%	Bullish
50-SMA	1,574.62	-7.16%	Bearish
100-SMA	1,646.30	-11.20%	Bearish
200-SMA	1,301.42	+12.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,522.30	1,447.70	-4.90% ↘	1,522.30	1,420	40,484
05 Nov 2026	1,425	1,449.90	+1.75% ↗	1,449.90	1,425	18,870
04 Nov 2026	1,316.10	1,380.90	+4.92% ↗	1,380.90	1,316.10	35,894
03 Nov 2026	1,357.90	1,315.20	-3.14% ↘	1,364.90	1,302.90	36,660
02 Nov 2026	1,235	1,300.50	+5.30% ↗	1,300.50	1,219.20	43,580
30 Oct 2026	1,290	1,238.60	-3.98% ↘	1,319	1,225.10	48,127
29 Oct 2026	1,315.10	1,289.30	-1.96% ↘	1,329	1,270.30	66,538
28 Oct 2026	1,370	1,330.20	-2.91% ↘	1,370	1,319.40	1,16,138
27 Oct 2026	1,510	1,388.80	-8.03% ↘	1,524.50	1,388.80	97,432
26 Oct 2026	1,410	1,461.80	+3.67% ↗	1,470	1,380.50	37,504

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,525	1,461.90	-4.14% ↘	1,525.90	1,420.05	2,347
05 Nov 2026	1,440	1,454.15	+0.98% ↗	1,454.15	1,438	3,262
04 Nov 2026	1,348.95	1,384.95	+2.67% ↗	1,384.95	1,330	2,376
03 Nov 2026	1,350.05	1,319	-2.30% ↘	1,357.95	1,303.80	5,214
02 Nov 2026	1,235.85	1,293.30	+4.65% ↗	1,293.30	1,235.75	5,034
30 Oct 2026	1,271.05	1,231.75	-3.09% ↘	1,315.95	1,230	2,141
29 Oct 2026	1,310	1,279.25	-2.35% ↘	1,329.90	1,266.60	5,395
28 Oct 2026	1,390	1,327.80	-4.47% ↘	1,390	1,313.50	13,473
27 Oct 2026	1,528	1,382.60	-9.52% ↘	1,528	1,382.50	22,781
26 Oct 2026	1,417.90	1,455.25	+2.63% ↗	1,466	1,393	3,603