| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 251.00 | 242.25 | 244.20 | 246.45 |
| 08 July, 2026 | 259.20 | 238.00 | 255.85 | 242.25 |
| 07 July, 2026 | 263.70 | 250.00 | 261.00 | 255.35 |
| 06 July, 2026 | 265.40 | 246.00 | 250.90 | 259.95 |
| 03 July, 2026 | 248.35 | 241.85 | 241.85 | 247.20 |
| 02 July, 2026 | 250.15 | 237.90 | 237.90 | 247.60 |
| 01 July, 2026 | 240.00 | 234.30 | 237.70 | 238.15 |
| 30 June, 2026 | 239.45 | 234.55 | 236.00 | 239.00 |
| 29 June, 2026 | 236.45 | 230.05 | 230.05 | 233.50 |
| 25 June, 2026 | 241.95 | 233.35 | 238.25 | 234.25 |
| 24 June, 2026 | 245.15 | 236.90 | 242.60 | 240.00 |
| 23 June, 2026 | 248.95 | 237.50 | 237.50 | 242.15 |
| 22 June, 2026 | 251.85 | 237.90 | 251.70 | 239.30 |
| 19 June, 2026 | 247.75 | 239.50 | 244.80 | 246.75 |
| 18 June, 2026 | 246.15 | 231.00 | 235.90 | 241.45 |
| 17 June, 2026 | 239.45 | 233.45 | 235.05 | 234.90 |
| 16 June, 2026 | 247.90 | 233.10 | 245.80 | 235.20 |
| 15 June, 2026 | 244.40 | 226.50 | 233.90 | 242.35 |
| 12 June, 2026 | 239.20 | 212.60 | 212.60 | 226.85 |
| 11 June, 2026 | 221.80 | 213.80 | 220.05 | 217.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article