| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 229.40 | 221.65 | 226.70 | 226.75 |
| 08 June, 2026 | 229.00 | 222.80 | 228.00 | 224.30 |
| 05 June, 2026 | 244.00 | 226.20 | 241.90 | 230.70 |
| 04 June, 2026 | 244.00 | 232.55 | 233.15 | 237.15 |
| 03 June, 2026 | 233.45 | 229.10 | 231.55 | 232.80 |
| 02 June, 2026 | 236.05 | 221.50 | 227.60 | 234.35 |
| 01 June, 2026 | 247.25 | 225.20 | 238.95 | 231.95 |
| 29 May, 2026 | 239.95 | 230.20 | 237.00 | 235.15 |
| 27 May, 2026 | 239.05 | 228.25 | 235.85 | 232.45 |
| 26 May, 2026 | 240.90 | 236.50 | 237.30 | 237.85 |
| 25 May, 2026 | 242.05 | 233.80 | 242.05 | 237.75 |
| 22 May, 2026 | 248.00 | 240.75 | 242.65 | 241.55 |
| 21 May, 2026 | 250.60 | 240.90 | 243.30 | 244.00 |
| 20 May, 2026 | 243.50 | 231.60 | 231.60 | 240.00 |
| 19 May, 2026 | 240.50 | 230.75 | 230.75 | 235.05 |
| 18 May, 2026 | 239.45 | 227.60 | 237.20 | 231.95 |
| 15 May, 2026 | 244.30 | 232.05 | 238.05 | 240.80 |
| 14 May, 2026 | 247.05 | 234.55 | 247.05 | 241.90 |
| 13 May, 2026 | 244.60 | 212.60 | 212.60 | 239.20 |
| 12 May, 2026 | 224.55 | 209.00 | 214.05 | 214.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article