| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 252.00 | 241.59 | 242.21 | 246.58 |
| 08 July, 2026 | 258.82 | 236.76 | 256.71 | 242.18 |
| 07 July, 2026 | 262.67 | 250.10 | 261.61 | 255.68 |
| 06 July, 2026 | 265.96 | 246.96 | 250.00 | 259.53 |
| 03 July, 2026 | 249.34 | 242.81 | 248.00 | 246.90 |
| 02 July, 2026 | 249.99 | 237.93 | 239.40 | 247.10 |
| 01 July, 2026 | 240.80 | 234.50 | 239.95 | 237.57 |
| 30 June, 2026 | 239.90 | 233.10 | 233.10 | 238.98 |
| 29 June, 2026 | 236.59 | 228.00 | 230.00 | 233.57 |
| 25 June, 2026 | 242.36 | 233.10 | 240.70 | 234.37 |
| 24 June, 2026 | 245.19 | 236.41 | 243.00 | 239.51 |
| 23 June, 2026 | 249.20 | 237.52 | 240.00 | 241.98 |
| 22 June, 2026 | 251.90 | 237.60 | 244.89 | 239.04 |
| 19 June, 2026 | 247.50 | 239.15 | 244.58 | 244.89 |
| 18 June, 2026 | 245.40 | 230.41 | 238.80 | 242.44 |
| 17 June, 2026 | 239.75 | 233.60 | 234.00 | 234.89 |
| 16 June, 2026 | 247.41 | 232.76 | 244.70 | 235.36 |
| 15 June, 2026 | 244.00 | 226.90 | 231.69 | 241.48 |
| 12 June, 2026 | 239.32 | 220.21 | 223.39 | 226.92 |
| 11 June, 2026 | 221.81 | 213.22 | 221.00 | 218.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article