| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 May, 2026 | 220.00 | 209.82 | 216.50 | 214.18 |
| 08 May, 2026 | 223.70 | 215.25 | 221.00 | 217.76 |
| 07 May, 2026 | 229.37 | 215.55 | 223.10 | 222.80 |
| 06 May, 2026 | 231.00 | 204.11 | 206.80 | 222.00 |
| 05 May, 2026 | 208.00 | 196.63 | 198.86 | 203.87 |
| 04 May, 2026 | 204.13 | 193.00 | 196.99 | 198.86 |
| 30 April, 2026 | 196.98 | 186.20 | 196.58 | 190.00 |
| 29 April, 2026 | 199.90 | 184.77 | 188.15 | 196.87 |
| 28 April, 2026 | 192.12 | 158.11 | 160.75 | 188.15 |
| 27 April, 2026 | 161.89 | 158.39 | 159.01 | 160.10 |
| 24 April, 2026 | 165.00 | 150.16 | 152.94 | 161.06 |
| 23 April, 2026 | 157.20 | 151.10 | 153.15 | 152.54 |
| 22 April, 2026 | 156.49 | 153.20 | 155.24 | 154.87 |
| 21 April, 2026 | 158.00 | 155.00 | 157.00 | 156.02 |
| 20 April, 2026 | 158.25 | 153.27 | 156.72 | 154.97 |
| 17 April, 2026 | 159.53 | 151.90 | 151.90 | 158.30 |
| 16 April, 2026 | 155.45 | 150.00 | 155.00 | 151.64 |
| 15 April, 2026 | 154.99 | 148.14 | 150.00 | 154.19 |
| 13 April, 2026 | 152.50 | 147.22 | 150.00 | 147.75 |
| 10 April, 2026 | 156.84 | 150.07 | 153.10 | 151.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article