| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 130.00 | 126.15 | 130.00 | 128.39 |
| 08 July, 2026 | 129.95 | 126.00 | 129.80 | 126.07 |
| 07 July, 2026 | 130.95 | 129.00 | 129.00 | 130.00 |
| 06 July, 2026 | 131.90 | 128.20 | 130.23 | 128.20 |
| 03 July, 2026 | 133.00 | 130.10 | 131.55 | 132.35 |
| 02 July, 2026 | 131.48 | 128.06 | 131.48 | 130.57 |
| 01 July, 2026 | 131.39 | 125.35 | 131.39 | 130.13 |
| 30 June, 2026 | 131.55 | 128.00 | 131.55 | 130.03 |
| 29 June, 2026 | 133.88 | 127.60 | 133.00 | 131.40 |
| 25 June, 2026 | 134.45 | 127.00 | 133.40 | 128.42 |
| 24 June, 2026 | 134.44 | 131.50 | 134.44 | 131.90 |
| 23 June, 2026 | 136.69 | 130.28 | 135.08 | 133.94 |
| 22 June, 2026 | 141.50 | 134.02 | 141.42 | 135.08 |
| 19 June, 2026 | 144.36 | 133.40 | 139.94 | 141.07 |
| 18 June, 2026 | 143.85 | 132.31 | 143.85 | 137.49 |
| 17 June, 2026 | 139.69 | 135.00 | 138.00 | 137.31 |
| 16 June, 2026 | 140.40 | 135.05 | 140.40 | 135.60 |
| 15 June, 2026 | 140.40 | 136.50 | 140.40 | 138.48 |
| 12 June, 2026 | 139.50 | 136.00 | 139.50 | 137.14 |
| 11 June, 2026 | 139.00 | 133.50 | 138.95 | 136.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article