VH

Viceroy Hotels Ltd.

BSE: 523796 · NSE: VHLTD

NSE BSE

₹118.98 LIVE

▼ -0.54 (-0.45%)

As of Sep 11, 16:08 · Volume 12,124

₹116.25 LIVE

▼ -3.35 (-2.88%)

As of Sep 11, 16:01 · Volume 10,108

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

118.98

Low116

High120.55

52-Week Range · NSE

118.98

Low113.14

High136.73

Today's Range · BSE

116.25

Low115.35

High120.95

52-Week Range · BSE

116.25

Low113.01

High137.51

Quote Details

Prev. Close	119.52
Open Price	120.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	116 / 120.55
52 Wk Low/High	113.14 / 136.73
Market Cap (Crs)	Rs 7

Prev. Close	119.60
Open Price	119
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115.35 / 120.95
52 Wk Low/High	113.01 / 137.51

Key Fundamentals

Market Cap (Crs)

7

P/E

80.51

EPS

2.67

Book Value

38.72

P/BV

1.58

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	119.87	-0.74%	Bearish
10-SMA	118.02	+0.81%	Bullish
20-SMA	120.03	-0.87%	Bearish
50-SMA	126.03	-5.59%	Bearish
100-SMA	131.63	-9.61%	Bearish
200-SMA	134.98	-11.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	119.42	-2.65%	Bearish
10-SMA	117.96	-1.45%	Bearish
20-SMA	119.97	-3.10%	Bearish
50-SMA	126.19	-7.88%	Bearish
100-SMA	132.16	-12.04%	Bearish
200-SMA	135.56	-14.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	119.45	119.52	+0.06% ↗	120.75	117.04	18,365
09 Sep 2026	120.60	119.20	-1.16% ↘	122.04	117.53	25,699
08 Sep 2026	121.85	120.57	-1.05% ↘	121.85	119.99	35,606
07 Sep 2026	117.45	121.87	+3.76% ↗	124	116.10	2,65,117
04 Sep 2026	116.39	118.21	+1.56% ↗	118.44	116.39	25,936
03 Sep 2026	116.94	116.39	-0.47% ↘	120.45	116	32,929
02 Sep 2026	116.57	115.25	-1.13% ↘	117.41	114.80	13,990
01 Sep 2026	115.80	115.42	-0.33% ↘	116.98	115	8,335
31 Aug 2026	117.49	115.79	-1.45% ↘	117.49	115.30	38,714
28 Aug 2026	117.90	117.95	+0.04% ↗	118.50	115.50	38,962

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	118.80	119.60	+0.67% ↗	121	118.60	2,509
09 Sep 2026	119.05	119.95	+0.76% ↗	123	119	11,705
08 Sep 2026	122	119.55	-2.01% ↘	122	119.50	806
07 Sep 2026	117.50	119.90	+2.04% ↗	124	116.20	9,405
04 Sep 2026	120	118.10	-1.58% ↘	120	117.25	11,233
03 Sep 2026	117	116.50	-0.43% ↘	120.90	116.40	7,988
02 Sep 2026	114.55	115.90	+1.18% ↗	116.30	114.55	260
01 Sep 2026	118.30	115.50	-2.37% ↘	118.30	115.05	3,189
31 Aug 2026	120.50	117	-2.90% ↘	120.50	115.20	877
28 Aug 2026	120.80	117.55	-2.69% ↘	120.80	115.55	11,740