VH

Viceroy Hotels Ltd.

BSE: 523796 · NSE: VHLTD

NSE BSE

₹144.30 LIVE

▲ 0.70 (0.49%)

As of Nov 06, 15:31 · Volume 6,828

₹144.65 LIVE

▲ 2.80 (1.94%)

As of Nov 06, 16:01 · Volume 1,484

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

144.30

Low139.90

High146.85

52-Week Range · NSE

144.30

Low114.55

High161.70

Today's Range · BSE

144.65

Low140

High147.95

52-Week Range · BSE

144.65

Low114.55

High161.35

Quote Details

Prev. Close	143.60
Open Price	139.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	139.90 / 146.85
52 Wk Low/High	114.55 / 161.70
Market Cap (Crs)	Rs 7

Prev. Close	141.85
Open Price	143.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	140 / 147.95
52 Wk Low/High	114.55 / 161.35

Key Fundamentals

Market Cap (Crs)

7

P/E

60.49

EPS

2.67

Book Value

38.72

P/BV

2.97

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	143.99	+0.22%	Bullish
10-SMA	141.48	+1.99%	Bullish
20-SMA	144.90	-0.41%	Bearish
50-SMA	131.84	+9.45%	Bullish
100-SMA	131.02	+10.14%	Bullish
200-SMA	135.38	+6.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	142.81	+1.29%	Bullish
10-SMA	140.59	+2.89%	Bullish
20-SMA	144.60	+0.03%	Bullish
50-SMA	131.84	+9.72%	Bullish
100-SMA	131.25	+10.21%	Bullish
200-SMA	135.91	+6.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	144.49	143.60	-0.62% ↘	144.50	138.21	14,934
04 Nov 2026	144	145.48	+1.03% ↗	149.34	138.35	21,079
03 Nov 2026	150.97	143.94	-4.66% ↘	150.97	141.20	7,961
02 Nov 2026	147.69	145.02	-1.81% ↘	147.69	139.75	22,552
30 Oct 2026	149.61	141.90	-5.15% ↘	149.61	139.25	8,674
29 Oct 2026	138.99	143.70	+3.39% ↗	143.92	137.20	24,922
28 Oct 2026	139.97	137.07	-2.07% ↘	139.97	133	16,595
27 Oct 2026	135.40	137.31	+1.41% ↗	142	135.40	13,599
26 Oct 2026	136.99	140.24	+2.37% ↗	142.20	130.15	10,167
23 Oct 2026	147.95	136.56	-7.70% ↘	147.95	134.64	17,350

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	144.80	141.85	-2.04% ↘	144.90	139.25	1,828
04 Nov 2026	150.30	141.35	-5.95% ↘	150.30	138.05	10,441
03 Nov 2026	152.70	144.85	-5.14% ↘	152.70	141	912
02 Nov 2026	143.75	145.75	+1.39% ↗	147	138.95	1,358
30 Oct 2026	150.70	140.25	-6.93% ↘	150.70	138.20	488
29 Oct 2026	135.05	144	+6.63% ↗	144.25	135.05	1,295
28 Oct 2026	139.95	137.50	-1.75% ↘	139.95	132.15	1,010
27 Oct 2026	141.30	138.10	-2.26% ↘	141.30	136.05	1,110
26 Oct 2026	136.95	135.20	-1.28% ↘	141	130.55	1,151
23 Oct 2026	146.25	137	-6.32% ↘	146.25	135	2,870