| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 194.50 | 184.75 | 184.75 | 193.40 |
| 08 July, 2026 | 186.00 | 181.70 | 183.25 | 183.80 |
| 07 July, 2026 | 187.20 | 181.00 | 187.20 | 183.25 |
| 06 July, 2026 | 188.90 | 184.15 | 185.75 | 185.15 |
| 03 July, 2026 | 194.05 | 185.20 | 193.20 | 189.00 |
| 02 July, 2026 | 196.00 | 182.85 | 182.85 | 192.70 |
| 01 July, 2026 | 183.80 | 177.50 | 181.00 | 179.55 |
| 30 June, 2026 | 191.25 | 180.10 | 191.25 | 181.20 |
| 29 June, 2026 | 189.60 | 180.00 | 185.00 | 185.85 |
| 25 June, 2026 | 195.00 | 183.00 | 195.00 | 185.45 |
| 24 June, 2026 | 196.30 | 181.20 | 190.00 | 188.70 |
| 23 June, 2026 | 200.40 | 189.05 | 200.40 | 190.70 |
| 22 June, 2026 | 201.50 | 195.15 | 199.40 | 198.10 |
| 19 June, 2026 | 214.25 | 195.60 | 211.35 | 200.10 |
| 18 June, 2026 | 214.00 | 208.70 | 210.05 | 209.90 |
| 17 June, 2026 | 212.00 | 207.45 | 211.60 | 210.00 |
| 16 June, 2026 | 213.90 | 208.50 | 213.90 | 209.20 |
| 15 June, 2026 | 217.50 | 209.05 | 216.80 | 210.50 |
| 12 June, 2026 | 210.60 | 204.30 | 205.65 | 209.85 |
| 11 June, 2026 | 213.00 | 201.60 | 213.00 | 202.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article