VS

Vikram Solar Ltd.

BSE: 544488 · NSE: VIKRAMSOLR

NSE BSE

₹142.39 LIVE

▲ 2.72 (1.91%)

As of Nov 06, 15:31 · Volume 20,63,652

₹142.30 LIVE

▲ 2.35 (1.65%)

As of Nov 06, 16:01 · Volume 1,74,587

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

142.39

Low135.38

High146

52-Week Range · NSE

142.39

Low124.50

High324.15

Today's Range · BSE

142.30

Low135.30

High145

52-Week Range · BSE

142.30

Low124.45

High324.60

Quote Details

Prev. Close	139.67
Open Price	139.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135.38 / 146
52 Wk Low/High	124.50 / 324.15
Market Cap (Crs)	Rs 0

Prev. Close	139.95
Open Price	138
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135.30 / 145
52 Wk Low/High	124.45 / 324.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	132.39	+7.55%	Bullish
10-SMA	130.43	+9.17%	Bullish
20-SMA	135.81	+4.85%	Bullish
50-SMA	152.77	-6.79%	Bearish
100-SMA	168.37	-15.43%	Bearish
200-SMA	186.25	-23.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	132.41	+7.47%	Bullish
10-SMA	130.45	+9.08%	Bullish
20-SMA	135.83	+4.76%	Bullish
50-SMA	152.75	-6.84%	Bearish
100-SMA	168.35	-15.47%	Bearish
200-SMA	186.40	-23.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	138	139.67	+1.21% ↗	143.03	138	25,93,574
04 Nov 2026	129.89	134.96	+3.90% ↗	137.39	127.62	16,10,593
03 Nov 2026	132.45	129.37	-2.33% ↘	133	128.57	13,81,155
02 Nov 2026	125.35	132.67	+5.84% ↗	134.40	124.50	30,26,207
30 Oct 2026	127.95	125.29	-2.08% ↘	127.95	125	14,02,642
29 Oct 2026	128	128	+0.00% ↗	129.50	127.33	13,00,063
28 Oct 2026	130.40	127.55	-2.19% ↘	130.47	127.25	14,04,912
27 Oct 2026	129	130.47	+1.14% ↗	131.35	127.63	26,62,409
26 Oct 2026	127.80	128.38	+0.45% ↗	131.80	126	15,84,389
23 Oct 2026	131.45	127.98	-2.64% ↘	132.71	124.50	33,52,275

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	137.95	139.95	+1.45% ↗	143	137.95	2,50,792
04 Nov 2026	129.95	135	+3.89% ↗	136.75	127.80	1,55,101
03 Nov 2026	132.65	129.25	-2.56% ↘	133	128.60	1,38,119
02 Nov 2026	125.60	132.45	+5.45% ↗	134.35	124.55	2,76,401
30 Oct 2026	128.35	125.40	-2.30% ↘	128.35	124.95	73,879
29 Oct 2026	127.75	127.95	+0.16% ↗	129.70	127.40	96,211
28 Oct 2026	130.70	127.75	-2.26% ↘	130.75	127.25	82,117
27 Oct 2026	129	130.45	+1.12% ↗	131.40	127.65	1,31,556
26 Oct 2026	128	128.45	+0.35% ↗	131.90	126.85	95,263
23 Oct 2026	131.25	127.85	-2.59% ↘	132.35	124.45	2,58,751