| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 34.08 | 32.55 | 34.08 | 33.07 |
| 08 July, 2026 | 34.34 | 32.50 | 34.34 | 32.50 |
| 07 July, 2026 | 33.45 | 33.08 | 33.08 | 33.45 |
| 06 July, 2026 | 34.00 | 32.36 | 34.00 | 33.50 |
| 03 July, 2026 | 34.25 | 33.00 | 34.00 | 34.00 |
| 02 July, 2026 | 33.80 | 33.20 | 33.20 | 33.40 |
| 01 July, 2026 | 34.00 | 33.02 | 33.80 | 33.02 |
| 30 June, 2026 | 33.50 | 32.75 | 33.10 | 33.50 |
| 29 June, 2026 | 34.00 | 32.56 | 34.00 | 33.47 |
| 25 June, 2026 | 34.90 | 33.75 | 34.20 | 33.83 |
| 24 June, 2026 | 34.99 | 33.56 | 33.99 | 34.37 |
| 23 June, 2026 | 34.75 | 33.26 | 34.30 | 33.60 |
| 22 June, 2026 | 34.90 | 34.20 | 34.20 | 34.89 |
| 19 June, 2026 | 34.25 | 34.00 | 34.25 | 34.04 |
| 18 June, 2026 | 35.50 | 34.50 | 35.50 | 35.03 |
| 17 June, 2026 | 35.50 | 34.25 | 35.18 | 35.50 |
| 16 June, 2026 | 34.89 | 33.90 | 34.00 | 34.89 |
| 15 June, 2026 | 34.74 | 33.00 | 33.90 | 33.25 |
| 12 June, 2026 | 34.89 | 33.15 | 34.89 | 33.22 |
| 11 June, 2026 | 34.89 | 33.15 | 33.25 | 34.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article