VL

Vineet Laboratories Ltd.

BSE: 543298 · NSE: VINEETLAB

NSE BSE

₹37.02 LIVE

▲ 1.23 (3.32%)

As of Sep 11, 16:08 · Volume 71,650

₹36.96 LIVE

▲ 0.14 (0.38%)

As of Sep 11, 16:01 · Volume 4,745

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

37.02

Low35.01

High37.57

52-Week Range · NSE

37.02

Low27.96

High43.50

Today's Range · BSE

36.96

Low35

High38.50

52-Week Range · BSE

36.96

Low28

High43.56

Quote Details

Prev. Close	35.79
Open Price	37.09
Bid Price (Qty)	37.02 (250)
Offer Price (Qty)	0 (0)
Today's Low/High	35.01 / 37.57
52 Wk Low/High	27.96 / 43.50
Market Cap (Crs)	Rs 0

Prev. Close	36.82
Open Price	38.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35 / 38.50
52 Wk Low/High	28 / 43.56

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.90	+0.33%	Bullish
10-SMA	37.51	-1.31%	Bearish
20-SMA	37.70	-1.80%	Bearish
50-SMA	37.20	-0.48%	Bearish
100-SMA	36.41	+1.68%	Bullish
200-SMA	35.37	+4.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	37.42	-1.23%	Bearish
10-SMA	37.82	-2.27%	Bearish
20-SMA	37.96	-2.63%	Bearish
50-SMA	37.24	-0.75%	Bearish
100-SMA	36.47	+1.34%	Bullish
200-SMA	35.43	+4.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	37.14	35.79	-3.63% ↘	37.65	35.50	61,159
09 Sep 2026	37.90	37.14	-2.01% ↘	38.78	36.88	73,018
08 Sep 2026	37.90	36.94	-2.53% ↘	38.30	35.66	36,332
07 Sep 2026	37.90	37.28	-1.64% ↘	38.30	37.17	70,769
04 Sep 2026	37.70	37.37	-0.88% ↘	38.29	36.82	38,381
03 Sep 2026	37.89	37.50	-1.03% ↘	38.69	37.10	49,880
02 Sep 2026	38.95	37.57	-3.54% ↘	38.95	36.31	67,674
01 Sep 2026	39	37.95	-2.69% ↘	39	36.92	3,19,286
31 Aug 2026	37.35	38.86	+4.04% ↗	39.29	37.35	2,03,649
28 Aug 2026	40	38.68	-3.30% ↘	40	38.13	41,952

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	37.89	36.82	-2.82% ↘	37.89	35.82	1,441
09 Sep 2026	38	37.09	-2.39% ↘	38	36.60	1,991
08 Sep 2026	37.87	37.21	-1.74% ↘	37.87	36.22	752
07 Sep 2026	38	37.98	-0.05% ↘	38.40	37.90	354
04 Sep 2026	38.80	38	-2.06% ↘	38.80	36.98	6,548
03 Sep 2026	38.80	38	-2.06% ↘	38.95	37.24	5,866
02 Sep 2026	39.60	37.50	-5.30% ↘	39.60	37.50	879
01 Sep 2026	38.20	37.73	-1.23% ↘	38.80	37.43	26,207
31 Aug 2026	38.68	39.38	+1.81% ↗	39.91	38.10	15,337
28 Aug 2026	40.40	38.49	-4.73% ↘	40.40	38	7,542