VL

Vineet Laboratories Ltd.

BSE: 543298 · NSE: VINEETLAB

NSE BSE

₹35.91 LIVE

▼ -1.25 (-3.48%)

As of Oct 01, 15:55 · Volume 50,068

₹36.40 LIVE

▼ -0.92 (-2.53%)

As of Oct 01, 16:01 · Volume 3,04,130

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

35.91

Low35.50

High37.39

52-Week Range · NSE

35.91

Low27.96

High43.50

Today's Range · BSE

36.40

Low35.50

High37.89

52-Week Range · BSE

36.40

Low28

High43.56

Quote Details

Prev. Close	37.16
Open Price	37.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	35.91 (2,998)
Today's Low/High	35.50 / 37.39
52 Wk Low/High	27.96 / 43.50
Market Cap (Crs)	Rs 0

Prev. Close	37.32
Open Price	37.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.50 / 37.89
52 Wk Low/High	28 / 43.56

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.99	-0.22%	Bearish
10-SMA	35.69	+0.62%	Bullish
20-SMA	36.17	-0.72%	Bearish
50-SMA	37.40	-3.98%	Bearish
100-SMA	36.01	-0.28%	Bearish
200-SMA	34.95	+2.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	35.94	+1.28%	Bullish
10-SMA	35.57	+2.33%	Bullish
20-SMA	36.24	+0.44%	Bullish
50-SMA	37.51	-2.96%	Bearish
100-SMA	36.03	+1.03%	Bullish
200-SMA	35	+4.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	37.39	35.91	-3.96% ↘	37.39	35.50	50,068
30 Sep 2026	36.52	37.16	+1.75% ↗	38.49	35	1,28,547
29 Sep 2026	35.89	36.72	+2.31% ↗	37.08	34.85	9,17,482
28 Sep 2026	35.15	35.33	+0.51% ↗	36.30	34.31	51,893
25 Sep 2026	35.84	34.85	-2.76% ↘	36.24	34.32	57,655
24 Sep 2026	35.75	34.93	-2.29% ↘	35.75	34.10	52,687
23 Sep 2026	35.60	34.82	-2.19% ↘	35.89	34.25	48,043
22 Sep 2026	36.23	34.81	-3.92% ↘	36.23	34.30	63,313
21 Sep 2026	37.27	35.54	-4.64% ↘	37.27	34.95	94,270
18 Sep 2026	36.90	36.78	-0.33% ↘	37.37	35.41	1,15,604

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	37.89	36.42	-3.88% ↘	37.89	35.50	3,04,130
30 Sep 2026	36.59	37.32	+2.00% ↗	38.31	34.67	11,314
29 Sep 2026	36.40	36.49	+0.25% ↗	36.64	35.74	29,599
28 Sep 2026	36.10	34.90	-3.32% ↘	36.27	34.39	13,479
25 Sep 2026	36.60	34.56	-5.57% ↘	36.60	33.70	28,711
24 Sep 2026	35.99	34.95	-2.89% ↘	35.99	34	5,34,999
23 Sep 2026	36.10	35.02	-2.99% ↘	36.10	34.80	1,425
22 Sep 2026	36.74	34.47	-6.18% ↘	36.74	34.40	1,124
21 Sep 2026	38	35.12	-7.58% ↘	38	35.02	16,919
18 Sep 2026	37	36.45	-1.49% ↘	37.37	35.85	5,901