Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 71,947.55 -2.22%
|
നിഫ്റ്റി 22,331.40 -2.14%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.03
|
USD ₹ 94.67
|
സെൻസെക്സ് 71,947.55 -2.22%
|
നിഫ്റ്റി 22,331.40 -2.14%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.03
|
USD ₹ 94.67
|
സെൻസെക്സ് 71,947.55 -2.22%
|
നിഫ്റ്റി 22,331.40 -2.14%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.03
|
USD ₹ 94.67
Vipul Organics

Vipul Organics BSE Price History

Date Open High Low Volume
25 February, 2026 209.85 205.20 209.85 209.80
24 February, 2026 209.95 199.00 205.00 202.60
23 February, 2026 211.00 206.25 209.60 206.40
20 February, 2026 213.80 202.00 209.95 209.60
19 February, 2026 213.45 205.00 210.20 206.10
18 February, 2026 214.00 210.00 214.00 210.20
17 February, 2026 215.50 208.00 215.50 208.35
16 February, 2026 218.50 209.00 218.50 211.55
13 February, 2026 222.00 205.50 214.00 213.10
12 February, 2026 223.70 213.00 223.70 213.40
11 February, 2026 221.00 215.10 221.00 216.95
10 February, 2026 219.00 214.00 217.45 218.55
09 February, 2026 222.95 211.00 219.95 212.85
06 February, 2026 222.00 214.10 222.00 219.95
05 February, 2026 218.95 211.20 213.75 212.70
04 February, 2026 220.00 211.00 217.00 218.95
03 February, 2026 225.00 207.00 215.00 212.95
02 February, 2026 216.25 205.00 214.40 211.10
01 February, 2026 226.70 205.95 211.60 210.90
30 January, 2026 223.95 211.00 218.00 211.60
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Vipul Organics Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X