VO

Vipul Organics Ltd.

BSE: 530627

BSE

₹262.30 LIVE

▼ -7 (-2.67%)

As of Oct 01, 16:01 · Volume 8,675

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

262.30

Low252.55

High278.95

52-Week Range · BSE

262.30

Low156.80

High309

Quote Details

Prev. Close	269.30
Open Price	269.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	252.55 / 278.95
52 Wk Low/High	156.80 / 309

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	263.95	-0.63%	Bearish
10-SMA	263.57	-0.48%	Bearish
20-SMA	265.42	-1.18%	Bearish
50-SMA	258.16	+1.60%	Bullish
100-SMA	248.21	+5.68%	Bullish
200-SMA	226	+16.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	269.90	259.75	-3.76% ↘	278.95	252.55	8,675
30 Sep 2026	265.50	269.30	+1.43% ↗	269.90	260	11,153
29 Sep 2026	266	260.80	-1.95% ↘	266	253.60	2,189
28 Sep 2026	269	261	-2.97% ↘	269.95	257	14,375
25 Sep 2026	277.75	268.90	-3.19% ↘	277.75	263.80	6,832
24 Sep 2026	270	266.55	-1.28% ↘	274	266.10	4,880
23 Sep 2026	268.85	265.40	-1.28% ↘	268.90	263	2,557
22 Sep 2026	269.90	262.05	-2.91% ↘	269.90	260	6,547
21 Sep 2026	255	262.10	+2.78% ↗	267	255	1,797
18 Sep 2026	268.70	259.85	-3.29% ↘	268.70	257.05	687