| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 08 June, 2026 | 53.80 | 53.20 | 53.80 | 53.20 |
| 05 June, 2026 | 54.65 | 53.80 | 54.65 | 53.80 |
| 04 June, 2026 | 54.65 | 54.40 | 54.65 | 54.40 |
| 01 June, 2026 | 54.28 | 51.70 | 54.28 | 52.50 |
| 26 May, 2026 | 51.75 | 51.70 | 51.75 | 51.70 |
| 22 May, 2026 | 49.31 | 49.31 | 49.31 | 49.31 |
| 21 May, 2026 | 51.90 | 49.31 | 51.90 | 49.31 |
| 20 May, 2026 | 51.90 | 51.90 | 51.90 | 51.90 |
| 15 May, 2026 | 51.90 | 51.90 | 51.90 | 51.90 |
| 11 May, 2026 | 51.90 | 51.90 | 51.90 | 51.90 |
| 08 May, 2026 | 51.90 | 51.90 | 51.90 | 51.90 |
| 07 May, 2026 | 51.90 | 51.90 | 51.90 | 51.90 |
| 05 May, 2026 | 51.94 | 51.94 | 51.94 | 51.94 |
| 30 April, 2026 | 53.00 | 51.94 | 53.00 | 51.94 |
| 29 April, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 23 April, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 22 April, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 21 April, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 20 April, 2026 | 53.04 | 53.00 | 53.04 | 53.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article