| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 February, 2026 | 24.20 | 24.20 | 24.20 | 24.20 |
| 20 February, 2026 | 23.05 | 23.05 | 23.05 | 23.05 |
| 19 February, 2026 | 21.96 | 21.96 | 21.96 | 21.96 |
| 18 February, 2026 | 24.32 | 22.02 | 24.32 | 23.11 |
| 16 February, 2026 | 23.17 | 23.17 | 23.17 | 23.17 |
| 13 February, 2026 | 22.07 | 22.07 | 22.07 | 22.07 |
| 12 February, 2026 | 24.39 | 22.07 | 24.39 | 22.07 |
| 11 February, 2026 | 23.23 | 21.03 | 21.03 | 23.23 |
| 10 February, 2026 | 23.14 | 21.99 | 23.14 | 22.13 |
| 09 February, 2026 | 23.25 | 22.81 | 22.81 | 23.14 |
| 06 February, 2026 | 24.90 | 24.00 | 24.00 | 24.01 |
| 05 February, 2026 | 26.09 | 23.65 | 23.65 | 23.72 |
| 04 February, 2026 | 27.39 | 24.80 | 27.39 | 24.85 |
| 03 February, 2026 | 26.09 | 26.09 | 26.09 | 26.09 |
| 02 February, 2026 | 28.16 | 26.76 | 26.76 | 27.46 |
| 01 February, 2026 | 28.16 | 27.03 | 27.03 | 28.16 |
| 30 January, 2026 | 29.94 | 28.45 | 28.45 | 28.45 |
| 29 January, 2026 | 33.00 | 29.94 | 29.94 | 29.94 |
| 28 January, 2026 | 33.16 | 31.51 | 31.51 | 31.51 |
| 27 January, 2026 | 33.16 | 33.16 | 33.16 | 33.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article